Daily Currency Exchange Rates about 2025-12-06 03:46:31 UTC DKK (Danish Krone) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/DKK 7.46860000 DKK/EUR 0.13389390 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope ILS/DKK 0.50360000 DKK/ILS 1.98570294 2025-12-05 retrieved 2025-12-05 10:45:03 UTC from BankIsrael ILS/DKK 0.50610000 DKK/ILS 1.97589409 2025-12-04 retrieved 2025-12-05 10:05:04 UTC from BankIsrael EUR/DKK 7.46890000 DKK/EUR 0.13388852 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope ILS/DKK 0.50430000 DKK/ILS 1.98294666 2025-12-03 retrieved 2025-12-04 10:45:03 UTC from BankIsrael EUR/DKK 7.46860000 DKK/EUR 0.13389390 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope ILS/DKK 0.50620000 DKK/ILS 1.97550375 2025-12-02 retrieved 2025-12-03 10:45:03 UTC from BankIsrael EUR/DKK 7.46870000 DKK/EUR 0.13389211 2025-12-01 retrieved 2025-12-02 13:45:01 UTC from BankEurope ILS/DKK 0.50820000 DKK/ILS 1.96772924 2025-12-01 retrieved 2025-12-02 10:45:02 UTC from BankIsrael EUR/DKK 7.46880000 DKK/EUR 0.13389032 2025-11-28 retrieved 2025-12-01 13:45:02 UTC from BankEurope ILS/DKK 0.50530000 DKK/ILS 1.97902236 2025-11-28 retrieved 2025-12-01 10:05:03 UTC from BankIsrael EUR/DKK 7.46880000 DKK/EUR 0.13389032 2025-11-27 retrieved 2025-11-28 13:45:01 UTC from BankEurope ILS/DKK 0.50820000 DKK/ILS 1.96772924 2025-11-27 retrieved 2025-11-28 10:05:04 UTC from BankIsrael EUR/DKK 7.46870000 DKK/EUR 0.13389211 2025-11-26 retrieved 2025-11-27 13:45:01 UTC from BankEurope ILS/DKK 0.50800000 DKK/ILS 1.96850394 2025-11-26 retrieved 2025-11-27 10:45:03 UTC from BankIsrael EUR/DKK 7.46910000 DKK/EUR 0.13388494 2025-11-25 retrieved 2025-11-26 13:45:01 UTC from BankEurope ILS/DKK 0.50550000 DKK/ILS 1.97823937 2025-11-25 retrieved 2025-11-26 10:45:03 UTC from BankIsrael EUR/DKK 7.46910000 DKK/EUR 0.13388494 2025-11-24 retrieved 2025-11-25 13:45:01 UTC from BankEurope ILS/DKK 0.50700000 DKK/ILS 1.97238659 2025-11-24 retrieved 2025-11-25 10:45:03 UTC from BankIsrael EUR/DKK 7.46870000 DKK/EUR 0.13389211 2025-11-21 retrieved 2025-11-24 13:45:01 UTC from BankEurope ILS/DKK 0.50650000 DKK/ILS 1.97433366 2025-11-21 retrieved 2025-11-24 10:45:04 UTC from BankIsrael EUR/DKK 7.46910000 DKK/EUR 0.13388494 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope ILS/DKK 0.50230000 DKK/ILS 1.99084213 2025-11-20 retrieved 2025-11-21 10:05:03 UTC from BankIsrael EUR/DKK 7.46910000 DKK/EUR 0.13388494 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope ILS/DKK 0.50650000 DKK/ILS 1.97433366 2025-11-19 retrieved 2025-11-20 10:45:03 UTC from BankIsrael EUR/DKK 7.46840000 DKK/EUR 0.13389749 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope ILS/DKK 0.50730000 DKK/ILS 1.97122019 2025-11-18 retrieved 2025-11-19 10:45:03 UTC from BankIsrael EUR/DKK 7.46830000 DKK/EUR 0.13389928 2025-11-17 retrieved 2025-11-18 13:45:01 UTC from BankEurope ILS/DKK 0.50330000 DKK/ILS 1.98688655 2025-11-17 retrieved 2025-11-18 10:45:07 UTC from BankIsrael EUR/DKK 7.46790000 DKK/EUR 0.13390645 2025-11-14 retrieved 2025-11-17 13:45:02 UTC from BankEurope ILS/DKK 0.50370000 DKK/ILS 1.98530872 2025-11-14 retrieved 2025-11-17 10:45:03 UTC from BankIsrael EUR/DKK 7.46770000 DKK/EUR 0.13391004 2025-11-13 retrieved 2025-11-14 13:45:02 UTC from BankEurope ILS/DKK 0.49910000 DKK/ILS 2.00360649 2025-11-13 retrieved 2025-11-14 10:05:03 UTC from BankIsrael EUR/DKK 7.46710000 DKK/EUR 0.13392080 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope ILS/DKK 0.49570000 DKK/ILS 2.01734920 2025-11-12 retrieved 2025-11-13 10:45:03 UTC from BankIsrael EUR/DKK 7.46790000 DKK/EUR 0.13390645 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope ILS/DKK 0.49850000 DKK/ILS 2.00601805 2025-11-11 retrieved 2025-11-12 10:45:03 UTC from BankIsrael EUR/DKK 7.46720000 DKK/EUR 0.13391901 2025-11-10 retrieved 2025-11-11 13:45:02 UTC from BankEurope ILS/DKK 0.50040000 DKK/ILS 1.99840128 2025-11-10 retrieved 2025-11-11 10:45:03 UTC from BankIsrael EUR/DKK 7.46670000 DKK/EUR 0.13392797 2025-11-07 retrieved 2025-11-10 13:45:02 UTC from BankEurope ILS/DKK 0.50440000 DKK/ILS 1.98255353 2025-11-07 retrieved 2025-11-10 10:45:03 UTC from BankIsrael EUR/DKK 7.46730000 DKK/EUR 0.13391721 2025-11-06 retrieved 2025-11-07 13:45:01 UTC from BankEurope ILS/DKK 0.50180000 DKK/ILS 1.99282583 2025-11-06 retrieved 2025-11-07 10:05:03 UTC from BankIsrael EUR/DKK 7.46560000 DKK/EUR 0.13394771 2025-11-05 retrieved 2025-11-06 13:45:01 UTC from BankEurope ILS/DKK 0.50340000 DKK/ILS 1.98649186 2025-11-05 retrieved 2025-11-06 10:45:03 UTC from BankIsrael EUR/DKK 7.46580000 DKK/EUR 0.13394412 2025-11-04 retrieved 2025-11-05 13:45:01 UTC from BankEurope ILS/DKK 0.50290000 DKK/ILS 1.98846689 2025-11-04 retrieved 2025-11-05 10:45:05 UTC from BankIsrael EUR/DKK 7.46760000 DKK/EUR 0.13391183 2025-11-03 retrieved 2025-11-04 13:45:01 UTC from BankEurope ILS/DKK 0.50200000 DKK/ILS 1.99203187 2025-11-03 retrieved 2025-11-04 10:45:04 UTC from BankIsrael EUR/DKK 7.46770000 DKK/EUR 0.13391004 2025-10-31 retrieved 2025-11-03 13:45:01 UTC from BankEurope ILS/DKK 0.50240000 DKK/ILS 1.99044586 2025-10-31 retrieved 2025-11-03 10:45:03 UTC from BankIsrael EUR/DKK 7.46790000 DKK/EUR 0.13390645 2025-10-30 retrieved 2025-10-31 13:45:02 UTC from BankEurope ILS/DKK 0.50410000 DKK/ILS 1.98373339 2025-10-30 retrieved 2025-10-31 10:05:03 UTC from BankIsrael EUR/DKK 7.46840000 DKK/EUR 0.13389749 2025-10-29 retrieved 2025-10-30 13:45:01 UTC from BankEurope ILS/DKK 0.50650000 DKK/ILS 1.97433366 2025-10-29 retrieved 2025-10-30 10:45:03 UTC from BankIsrael EUR/DKK 7.46930000 DKK/EUR 0.13388135 2025-10-28 retrieved 2025-10-29 13:45:02 UTC from BankEurope ILS/DKK 0.50860000 DKK/ILS 1.96618168 2025-10-28 retrieved 2025-10-29 10:45:03 UTC from BankIsrael EUR/DKK 7.46940000 DKK/EUR 0.13387956 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope ILS/DKK 0.50780000 DKK/ILS 1.96927924 2025-10-27 retrieved 2025-10-28 10:45:02 UTC from BankIsrael EUR/DKK 7.46980000 DKK/EUR 0.13387239 2025-10-24 retrieved 2025-10-27 13:45:01 UTC from BankEurope ILS/DKK 0.51180000 DKK/ILS 1.95388824 2025-10-24 retrieved 2025-10-27 10:45:03 UTC from BankIsrael EUR/DKK 7.46940000 DKK/EUR 0.13387956 2025-10-23 retrieved 2025-10-24 13:45:01 UTC from BankEurope EUR/DKK 7.46940000 DKK/EUR 0.13387956 2025-10-22 retrieved 2025-10-23 13:45:01 UTC from BankEurope ILS/DKK 0.51150000 DKK/ILS 1.95503421 2025-10-22 retrieved 2025-10-23 10:45:04 UTC from BankIsrael EUR/DKK 7.46910000 DKK/EUR 0.13388494 2025-10-21 retrieved 2025-10-22 13:45:02 UTC from BankEurope ILS/DKK 0.51160000 DKK/ILS 1.95465207 2025-10-21 retrieved 2025-10-22 10:45:03 UTC from BankIsrael EUR/DKK 7.46840000 DKK/EUR 0.13389749 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope ILS/DKK 0.51650000 DKK/ILS 1.93610842 2025-10-20 retrieved 2025-10-21 10:45:03 UTC from BankIsrael EUR/DKK 7.46900000 DKK/EUR 0.13388673 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope ILS/DKK 0.52090000 DKK/ILS 1.91975427 2025-10-17 retrieved 2025-10-20 10:45:03 UTC from BankIsrael EUR/DKK 7.46890000 DKK/EUR 0.13388852 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope EUR/DKK 7.46870000 DKK/EUR 0.13389211 2025-10-15 retrieved 2025-10-16 13:45:01 UTC from BankEurope ILS/DKK 0.51240000 DKK/ILS 1.95160031 2025-10-15 retrieved 2025-10-16 10:45:03 UTC from BankIsrael EUR/DKK 7.46840000 DKK/EUR 0.13389749 2025-10-14 retrieved 2025-10-15 13:45:01 UTC from BankEurope ILS/DKK 0.51030000 DKK/ILS 1.95963159 2025-10-13 retrieved 2025-10-15 10:45:03 UTC from BankIsrael EUR/DKK 7.46810000 DKK/EUR 0.13390287 2025-10-13 retrieved 2025-10-14 13:45:01 UTC from BankEurope EUR/DKK 7.46720000 DKK/EUR 0.13391901 2025-10-10 retrieved 2025-10-13 13:45:01 UTC from BankEurope EUR/DKK 7.46680000 DKK/EUR 0.13392618 2025-10-09 retrieved 2025-10-10 13:45:01 UTC from BankEurope ILS/DKK 0.50460000 DKK/ILS 1.98176774 2025-10-10 retrieved 2025-10-10 10:45:03 UTC from BankIsrael EUR/DKK 7.46670000 DKK/EUR 0.13392797 2025-10-08 retrieved 2025-10-09 13:45:01 UTC from BankEurope ILS/DKK 0.50400000 DKK/ILS 1.98412698 2025-10-09 retrieved 2025-10-09 10:45:03 UTC from BankIsrael EUR/DKK 7.46620000 DKK/EUR 0.13393694 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope ILS/DKK 0.51080000 DKK/ILS 1.95771339 2025-10-08 retrieved 2025-10-08 10:45:03 UTC from BankIsrael EUR/DKK 7.46670000 DKK/EUR 0.13392797 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope ILS/DKK 0.51310000 DKK/ILS 1.94893783 2025-10-06 retrieved 2025-10-07 10:45:03 UTC from BankIsrael EUR/DKK 7.46670000 DKK/EUR 0.13392797 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope ILS/DKK 0.52120000 DKK/ILS 1.91864927 2025-10-03 retrieved 2025-10-06 10:05:03 UTC from BankIsrael EUR/DKK 7.46680000 DKK/EUR 0.13392618 2025-10-02 retrieved 2025-10-03 13:45:02 UTC from BankEurope EUR/DKK 7.46590000 DKK/EUR 0.13394232 2025-10-01 retrieved 2025-10-02 13:45:01 UTC from BankEurope ILS/DKK 0.51990000 DKK/ILS 1.92344682 2025-09-30 retrieved 2025-10-02 10:45:03 UTC from BankIsrael EUR/DKK 7.46490000 DKK/EUR 0.13396027 2025-09-30 retrieved 2025-10-01 13:45:01 UTC from BankEurope EUR/DKK 7.46460000 DKK/EUR 0.13396565 2025-09-29 retrieved 2025-09-30 13:45:01 UTC from BankEurope ILS/DKK 0.52170000 DKK/ILS 1.91681043 2025-09-29 retrieved 2025-09-30 10:45:02 UTC from BankIsrael EUR/DKK 7.46380000 DKK/EUR 0.13398001 2025-09-26 retrieved 2025-09-29 13:45:01 UTC from BankEurope ILS/DKK 0.52640000 DKK/ILS 1.89969605 2025-09-26 retrieved 2025-09-29 10:45:03 UTC from BankIsrael EUR/DKK 7.46400000 DKK/EUR 0.13397642 2025-09-25 retrieved 2025-09-26 13:45:01 UTC from BankEurope EUR/DKK 7.46390000 DKK/EUR 0.13397822 2025-09-24 retrieved 2025-09-25 13:45:01 UTC from BankEurope ILS/DKK 0.52590000 DKK/ILS 1.90150219 2025-09-19 retrieved 2025-09-25 10:45:03 UTC from BankIsrael EUR/DKK 7.46430000 DKK/EUR 0.13397104 2025-09-23 retrieved 2025-09-24 13:45:02 UTC from BankEurope EUR/DKK 7.46350000 DKK/EUR 0.13398540 2025-09-22 retrieved 2025-09-23 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-12-06 03:46:31 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com