Daily Currency Exchange Rates about 2026-01-23 17:02:51 UTC DKK (Danish Krone) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/DKK 7.46880000 DKK/EUR 0.13389032 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope ILS/DKK 0.49250000 DKK/ILS 2.03045685 2026-01-23 retrieved 2026-01-23 10:45:03 UTC from BankIsrael ILS/DKK 0.49210000 DKK/ILS 2.03210730 2026-01-22 retrieved 2026-01-23 10:05:03 UTC from BankIsrael EUR/DKK 7.47050000 DKK/EUR 0.13385985 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope ILS/DKK 0.49770000 DKK/ILS 2.00924252 2026-01-21 retrieved 2026-01-22 10:45:04 UTC from BankIsrael EUR/DKK 7.47080000 DKK/EUR 0.13385447 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope ILS/DKK 0.49730000 DKK/ILS 2.01085864 2026-01-20 retrieved 2026-01-21 10:45:03 UTC from BankIsrael EUR/DKK 7.47170000 DKK/EUR 0.13383835 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope ILS/DKK 0.49200000 DKK/ILS 2.03252033 2026-01-19 retrieved 2026-01-20 10:45:04 UTC from BankIsrael EUR/DKK 7.47120000 DKK/EUR 0.13384731 2026-01-16 retrieved 2026-01-19 13:45:01 UTC from BankEurope ILS/DKK 0.48760000 DKK/ILS 2.05086136 2026-01-16 retrieved 2026-01-19 10:45:03 UTC from BankIsrael EUR/DKK 7.47210000 DKK/EUR 0.13383119 2026-01-15 retrieved 2026-01-16 13:45:02 UTC from BankEurope ILS/DKK 0.49100000 DKK/ILS 2.03665988 2026-01-15 retrieved 2026-01-16 10:05:03 UTC from BankIsrael EUR/DKK 7.47230000 DKK/EUR 0.13382760 2026-01-14 retrieved 2026-01-15 13:45:02 UTC from BankEurope ILS/DKK 0.49110000 DKK/ILS 2.03624516 2026-01-14 retrieved 2026-01-15 10:45:03 UTC from BankIsrael EUR/DKK 7.47260000 DKK/EUR 0.13382223 2026-01-13 retrieved 2026-01-14 13:45:01 UTC from BankEurope ILS/DKK 0.49140000 DKK/ILS 2.03500204 2026-01-13 retrieved 2026-01-14 10:45:04 UTC from BankIsrael EUR/DKK 7.47220000 DKK/EUR 0.13382939 2026-01-12 retrieved 2026-01-13 13:45:01 UTC from BankEurope ILS/DKK 0.49270000 DKK/ILS 2.02963264 2026-01-12 retrieved 2026-01-13 10:45:03 UTC from BankIsrael EUR/DKK 7.47240000 DKK/EUR 0.13382581 2026-01-09 retrieved 2026-01-12 13:45:01 UTC from BankEurope ILS/DKK 0.49400000 DKK/ILS 2.02429150 2026-01-09 retrieved 2026-01-12 10:45:03 UTC from BankIsrael EUR/DKK 7.47200000 DKK/EUR 0.13383298 2026-01-08 retrieved 2026-01-09 13:45:01 UTC from BankEurope ILS/DKK 0.49580000 DKK/ILS 2.01694232 2026-01-08 retrieved 2026-01-09 10:05:04 UTC from BankIsrael EUR/DKK 7.47250000 DKK/EUR 0.13382402 2026-01-07 retrieved 2026-01-08 13:45:02 UTC from BankEurope ILS/DKK 0.49650000 DKK/ILS 2.01409869 2026-01-07 retrieved 2026-01-08 10:45:03 UTC from BankIsrael EUR/DKK 7.47270000 DKK/EUR 0.13382044 2026-01-06 retrieved 2026-01-07 13:45:01 UTC from BankEurope ILS/DKK 0.49580000 DKK/ILS 2.01694232 2026-01-06 retrieved 2026-01-07 10:45:03 UTC from BankIsrael EUR/DKK 7.46950000 DKK/EUR 0.13387777 2026-01-05 retrieved 2026-01-06 13:45:01 UTC from BankEurope ILS/DKK 0.49370000 DKK/ILS 2.02552157 2026-01-05 retrieved 2026-01-06 10:45:03 UTC from BankIsrael EUR/DKK 7.46940000 DKK/EUR 0.13387956 2026-01-02 retrieved 2026-01-05 13:45:02 UTC from BankEurope ILS/DKK 0.49940000 DKK/ILS 2.00240288 2026-01-02 retrieved 2026-01-05 10:45:03 UTC from BankIsrael EUR/DKK 7.46890000 DKK/EUR 0.13388852 2025-12-31 retrieved 2026-01-02 13:45:02 UTC from BankEurope ILS/DKK 0.50150000 DKK/ILS 1.99401795 2025-12-31 retrieved 2026-01-02 10:05:03 UTC from BankIsrael EUR/DKK 7.46890000 DKK/EUR 0.13388852 2025-12-30 retrieved 2025-12-31 13:45:01 UTC from BankEurope ILS/DKK 0.50140000 DKK/ILS 1.99441564 2025-12-30 retrieved 2025-12-31 10:45:03 UTC from BankIsrael EUR/DKK 7.46920000 DKK/EUR 0.13388315 2025-12-29 retrieved 2025-12-30 13:45:01 UTC from BankEurope ILS/DKK 0.50470000 DKK/ILS 1.98137507 2025-12-29 retrieved 2025-12-30 10:45:03 UTC from BankIsrael EUR/DKK 7.46940000 DKK/EUR 0.13387956 2025-12-24 retrieved 2025-12-29 13:45:02 UTC from BankEurope ILS/DKK 0.50300000 DKK/ILS 1.98807157 2025-12-24 retrieved 2025-12-29 10:45:03 UTC from BankIsrael EUR/DKK 7.47020000 DKK/EUR 0.13386522 2025-12-23 retrieved 2025-12-24 13:45:01 UTC from BankEurope ILS/DKK 0.50420000 DKK/ILS 1.98333994 2025-12-23 retrieved 2025-12-24 10:45:03 UTC from BankIsrael EUR/DKK 7.47060000 DKK/EUR 0.13385806 2025-12-22 retrieved 2025-12-23 13:45:01 UTC from BankEurope ILS/DKK 0.50390000 DKK/ILS 1.98452074 2025-12-22 retrieved 2025-12-23 10:45:03 UTC from BankIsrael EUR/DKK 7.47120000 DKK/EUR 0.13384731 2025-12-19 retrieved 2025-12-22 13:45:02 UTC from BankEurope ILS/DKK 0.50290000 DKK/ILS 1.98846689 2025-12-19 retrieved 2025-12-22 10:45:03 UTC from BankIsrael EUR/DKK 7.47130000 DKK/EUR 0.13384552 2025-12-18 retrieved 2025-12-19 13:45:02 UTC from BankEurope ILS/DKK 0.50500000 DKK/ILS 1.98019802 2025-12-18 retrieved 2025-12-19 10:05:03 UTC from BankIsrael EUR/DKK 7.47180000 DKK/EUR 0.13383656 2025-12-17 retrieved 2025-12-18 13:45:01 UTC from BankEurope ILS/DKK 0.50540000 DKK/ILS 1.97863079 2025-12-17 retrieved 2025-12-18 10:45:05 UTC from BankIsrael EUR/DKK 7.47100000 DKK/EUR 0.13385089 2025-12-16 retrieved 2025-12-17 13:45:01 UTC from BankEurope ILS/DKK 0.50740000 DKK/ILS 1.97083169 2025-12-16 retrieved 2025-12-17 10:45:03 UTC from BankIsrael EUR/DKK 7.47040000 DKK/EUR 0.13386164 2025-12-15 retrieved 2025-12-16 13:45:01 UTC from BankEurope ILS/DKK 0.50450000 DKK/ILS 1.98216056 2025-12-15 retrieved 2025-12-16 10:45:03 UTC from BankIsrael EUR/DKK 7.46980000 DKK/EUR 0.13387239 2025-12-12 retrieved 2025-12-15 13:45:01 UTC from BankEurope ILS/DKK 0.50290000 DKK/ILS 1.98846689 2025-12-12 retrieved 2025-12-15 10:45:03 UTC from BankIsrael EUR/DKK 7.46910000 DKK/EUR 0.13388494 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope ILS/DKK 0.50350000 DKK/ILS 1.98609732 2025-12-11 retrieved 2025-12-12 10:05:03 UTC from BankIsrael EUR/DKK 7.46910000 DKK/EUR 0.13388494 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope ILS/DKK 0.50280000 DKK/ILS 1.98886237 2025-12-10 retrieved 2025-12-11 10:45:03 UTC from BankIsrael EUR/DKK 7.46890000 DKK/EUR 0.13388852 2025-12-09 retrieved 2025-12-10 13:45:01 UTC from BankEurope ILS/DKK 0.50060000 DKK/ILS 1.99760288 2025-12-09 retrieved 2025-12-10 10:45:03 UTC from BankIsrael EUR/DKK 7.46880000 DKK/EUR 0.13389032 2025-12-08 retrieved 2025-12-09 13:45:01 UTC from BankEurope ILS/DKK 0.50080000 DKK/ILS 1.99680511 2025-12-08 retrieved 2025-12-09 10:45:03 UTC from BankIsrael EUR/DKK 7.46890000 DKK/EUR 0.13388852 2025-12-05 retrieved 2025-12-08 13:45:02 UTC from BankEurope ILS/DKK 0.50360000 DKK/ILS 1.98570294 2025-12-05 retrieved 2025-12-08 10:45:04 UTC from BankIsrael EUR/DKK 7.46860000 DKK/EUR 0.13389390 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope ILS/DKK 0.50610000 DKK/ILS 1.97589409 2025-12-04 retrieved 2025-12-05 10:05:04 UTC from BankIsrael EUR/DKK 7.46890000 DKK/EUR 0.13388852 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope ILS/DKK 0.50430000 DKK/ILS 1.98294666 2025-12-03 retrieved 2025-12-04 10:45:03 UTC from BankIsrael EUR/DKK 7.46860000 DKK/EUR 0.13389390 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope ILS/DKK 0.50620000 DKK/ILS 1.97550375 2025-12-02 retrieved 2025-12-03 10:45:03 UTC from BankIsrael EUR/DKK 7.46870000 DKK/EUR 0.13389211 2025-12-01 retrieved 2025-12-02 13:45:01 UTC from BankEurope ILS/DKK 0.50820000 DKK/ILS 1.96772924 2025-12-01 retrieved 2025-12-02 10:45:02 UTC from BankIsrael EUR/DKK 7.46880000 DKK/EUR 0.13389032 2025-11-28 retrieved 2025-12-01 13:45:02 UTC from BankEurope ILS/DKK 0.50530000 DKK/ILS 1.97902236 2025-11-28 retrieved 2025-12-01 10:05:03 UTC from BankIsrael EUR/DKK 7.46880000 DKK/EUR 0.13389032 2025-11-27 retrieved 2025-11-28 13:45:01 UTC from BankEurope ILS/DKK 0.50820000 DKK/ILS 1.96772924 2025-11-27 retrieved 2025-11-28 10:05:04 UTC from BankIsrael EUR/DKK 7.46870000 DKK/EUR 0.13389211 2025-11-26 retrieved 2025-11-27 13:45:01 UTC from BankEurope ILS/DKK 0.50800000 DKK/ILS 1.96850394 2025-11-26 retrieved 2025-11-27 10:45:03 UTC from BankIsrael EUR/DKK 7.46910000 DKK/EUR 0.13388494 2025-11-25 retrieved 2025-11-26 13:45:01 UTC from BankEurope ILS/DKK 0.50550000 DKK/ILS 1.97823937 2025-11-25 retrieved 2025-11-26 10:45:03 UTC from BankIsrael EUR/DKK 7.46910000 DKK/EUR 0.13388494 2025-11-24 retrieved 2025-11-25 13:45:01 UTC from BankEurope ILS/DKK 0.50700000 DKK/ILS 1.97238659 2025-11-24 retrieved 2025-11-25 10:45:03 UTC from BankIsrael EUR/DKK 7.46870000 DKK/EUR 0.13389211 2025-11-21 retrieved 2025-11-24 13:45:01 UTC from BankEurope ILS/DKK 0.50650000 DKK/ILS 1.97433366 2025-11-21 retrieved 2025-11-24 10:45:04 UTC from BankIsrael EUR/DKK 7.46910000 DKK/EUR 0.13388494 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope ILS/DKK 0.50230000 DKK/ILS 1.99084213 2025-11-20 retrieved 2025-11-21 10:05:03 UTC from BankIsrael EUR/DKK 7.46910000 DKK/EUR 0.13388494 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope ILS/DKK 0.50650000 DKK/ILS 1.97433366 2025-11-19 retrieved 2025-11-20 10:45:03 UTC from BankIsrael EUR/DKK 7.46840000 DKK/EUR 0.13389749 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope ILS/DKK 0.50730000 DKK/ILS 1.97122019 2025-11-18 retrieved 2025-11-19 10:45:03 UTC from BankIsrael EUR/DKK 7.46830000 DKK/EUR 0.13389928 2025-11-17 retrieved 2025-11-18 13:45:01 UTC from BankEurope ILS/DKK 0.50330000 DKK/ILS 1.98688655 2025-11-17 retrieved 2025-11-18 10:45:07 UTC from BankIsrael EUR/DKK 7.46790000 DKK/EUR 0.13390645 2025-11-14 retrieved 2025-11-17 13:45:02 UTC from BankEurope ILS/DKK 0.50370000 DKK/ILS 1.98530872 2025-11-14 retrieved 2025-11-17 10:45:03 UTC from BankIsrael EUR/DKK 7.46770000 DKK/EUR 0.13391004 2025-11-13 retrieved 2025-11-14 13:45:02 UTC from BankEurope ILS/DKK 0.49910000 DKK/ILS 2.00360649 2025-11-13 retrieved 2025-11-14 10:05:03 UTC from BankIsrael EUR/DKK 7.46710000 DKK/EUR 0.13392080 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope ILS/DKK 0.49570000 DKK/ILS 2.01734920 2025-11-12 retrieved 2025-11-13 10:45:03 UTC from BankIsrael EUR/DKK 7.46790000 DKK/EUR 0.13390645 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-01-23 17:02:51 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com