Daily Currency Exchange Rates about 2025-12-06 03:46:07 UTC IDR (Indonesian Rupiah) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/IDR 19429.55000000 IDR/EUR 0.00005147 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope AUD/IDR 11026.00000000 IDR/AUD 0.00009069 2025-12-05 retrieved 2025-12-05 07:12:03 UTC from BankAustralia EUR/IDR 19395.72000000 IDR/EUR 0.00005156 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope AUD/IDR 11009.00000000 IDR/AUD 0.00009083 2025-12-04 retrieved 2025-12-04 07:12:02 UTC from BankAustralia EUR/IDR 19308.16000000 IDR/EUR 0.00005179 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope AUD/IDR 10943.00000000 IDR/AUD 0.00009138 2025-12-03 retrieved 2025-12-03 07:12:03 UTC from BankAustralia EUR/IDR 19320.71000000 IDR/EUR 0.00005176 2025-12-01 retrieved 2025-12-02 13:45:01 UTC from BankEurope AUD/IDR 10888.00000000 IDR/AUD 0.00009184 2025-12-02 retrieved 2025-12-02 07:12:04 UTC from BankAustralia EUR/IDR 19269.07000000 IDR/EUR 0.00005190 2025-11-28 retrieved 2025-12-01 13:45:02 UTC from BankEurope AUD/IDR 10909.00000000 IDR/AUD 0.00009167 2025-12-01 retrieved 2025-12-01 07:12:03 UTC from BankAustralia EUR/IDR 19279.10000000 IDR/EUR 0.00005187 2025-11-27 retrieved 2025-11-28 13:45:01 UTC from BankEurope AUD/IDR 10887.00000000 IDR/AUD 0.00009185 2025-11-28 retrieved 2025-11-28 07:12:02 UTC from BankAustralia EUR/IDR 19274.55000000 IDR/EUR 0.00005188 2025-11-26 retrieved 2025-11-27 13:45:01 UTC from BankEurope AUD/IDR 10880.00000000 IDR/AUD 0.00009191 2025-11-27 retrieved 2025-11-27 07:12:04 UTC from BankAustralia EUR/IDR 19185.23000000 IDR/EUR 0.00005212 2025-11-25 retrieved 2025-11-26 13:45:01 UTC from BankEurope AUD/IDR 10843.00000000 IDR/AUD 0.00009223 2025-11-26 retrieved 2025-11-26 07:12:03 UTC from BankAustralia EUR/IDR 19201.08000000 IDR/EUR 0.00005208 2025-11-24 retrieved 2025-11-25 13:45:02 UTC from BankEurope AUD/IDR 10761.00000000 IDR/AUD 0.00009293 2025-11-25 retrieved 2025-11-25 07:12:03 UTC from BankAustralia EUR/IDR 19258.85000000 IDR/EUR 0.00005192 2025-11-21 retrieved 2025-11-24 13:45:01 UTC from BankEurope AUD/IDR 10798.00000000 IDR/AUD 0.00009261 2025-11-24 retrieved 2025-11-24 07:12:03 UTC from BankAustralia EUR/IDR 19284.68000000 IDR/EUR 0.00005185 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope AUD/IDR 10773.00000000 IDR/AUD 0.00009282 2025-11-21 retrieved 2025-11-21 07:12:05 UTC from BankAustralia EUR/IDR 19364.34000000 IDR/EUR 0.00005164 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope AUD/IDR 10853.00000000 IDR/AUD 0.00009214 2025-11-20 retrieved 2025-11-20 07:12:02 UTC from BankAustralia EUR/IDR 19420.32000000 IDR/EUR 0.00005149 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope AUD/IDR 10852.00000000 IDR/AUD 0.00009215 2025-11-19 retrieved 2025-11-19 07:12:03 UTC from BankAustralia EUR/IDR 19401.29000000 IDR/EUR 0.00005154 2025-11-17 retrieved 2025-11-18 13:45:02 UTC from BankEurope AUD/IDR 10862.00000000 IDR/AUD 0.00009206 2025-11-18 retrieved 2025-11-18 07:12:03 UTC from BankAustralia EUR/IDR 19455.36000000 IDR/EUR 0.00005140 2025-11-14 retrieved 2025-11-17 13:45:02 UTC from BankEurope AUD/IDR 10914.00000000 IDR/AUD 0.00009163 2025-11-17 retrieved 2025-11-17 07:12:02 UTC from BankAustralia EUR/IDR 19417.03000000 IDR/EUR 0.00005150 2025-11-13 retrieved 2025-11-14 13:45:02 UTC from BankEurope AUD/IDR 10912.00000000 IDR/AUD 0.00009164 2025-11-14 retrieved 2025-11-14 07:12:02 UTC from BankAustralia EUR/IDR 19401.72000000 IDR/EUR 0.00005154 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope AUD/IDR 10969.00000000 IDR/AUD 0.00009117 2025-11-13 retrieved 2025-11-13 07:12:03 UTC from BankAustralia EUR/IDR 19362.25000000 IDR/EUR 0.00005165 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope AUD/IDR 10906.00000000 IDR/AUD 0.00009169 2025-11-12 retrieved 2025-11-12 07:12:03 UTC from BankAustralia EUR/IDR 19314.54000000 IDR/EUR 0.00005177 2025-11-10 retrieved 2025-11-11 13:45:02 UTC from BankEurope AUD/IDR 10894.00000000 IDR/AUD 0.00009179 2025-11-11 retrieved 2025-11-11 07:12:04 UTC from BankAustralia EUR/IDR 19303.86000000 IDR/EUR 0.00005180 2025-11-07 retrieved 2025-11-10 13:45:02 UTC from BankEurope AUD/IDR 10873.00000000 IDR/AUD 0.00009197 2025-11-10 retrieved 2025-11-10 07:12:02 UTC from BankAustralia EUR/IDR 19233.76000000 IDR/EUR 0.00005199 2025-11-06 retrieved 2025-11-07 13:45:01 UTC from BankEurope AUD/IDR 10817.00000000 IDR/AUD 0.00009245 2025-11-07 retrieved 2025-11-07 07:12:02 UTC from BankAustralia EUR/IDR 19196.18000000 IDR/EUR 0.00005209 2025-11-05 retrieved 2025-11-06 13:45:01 UTC from BankEurope AUD/IDR 10888.00000000 IDR/AUD 0.00009184 2025-11-06 retrieved 2025-11-06 07:12:02 UTC from BankAustralia EUR/IDR 19214.10000000 IDR/EUR 0.00005205 2025-11-04 retrieved 2025-11-05 13:45:02 UTC from BankEurope AUD/IDR 10857.00000000 IDR/AUD 0.00009211 2025-11-05 retrieved 2025-11-05 07:12:03 UTC from BankAustralia EUR/IDR 19240.24000000 IDR/EUR 0.00005197 2025-11-03 retrieved 2025-11-04 13:45:02 UTC from BankEurope AUD/IDR 10915.00000000 IDR/AUD 0.00009162 2025-11-04 retrieved 2025-11-04 07:12:05 UTC from BankAustralia EUR/IDR 19251.16000000 IDR/EUR 0.00005194 2025-10-31 retrieved 2025-11-03 13:45:01 UTC from BankEurope AUD/IDR 10920.00000000 IDR/AUD 0.00009158 2025-11-03 retrieved 2025-11-03 07:12:03 UTC from BankAustralia EUR/IDR 19249.00000000 IDR/EUR 0.00005195 2025-10-30 retrieved 2025-10-31 13:45:02 UTC from BankEurope AUD/IDR 10894.00000000 IDR/AUD 0.00009179 2025-10-31 retrieved 2025-10-31 07:12:02 UTC from BankAustralia EUR/IDR 19272.36000000 IDR/EUR 0.00005189 2025-10-29 retrieved 2025-10-30 13:45:01 UTC from BankEurope AUD/IDR 10973.00000000 IDR/AUD 0.00009113 2025-10-30 retrieved 2025-10-30 07:12:03 UTC from BankAustralia EUR/IDR 19323.59000000 IDR/EUR 0.00005175 2025-10-28 retrieved 2025-10-29 13:45:02 UTC from BankEurope AUD/IDR 10972.00000000 IDR/AUD 0.00009114 2025-10-29 retrieved 2025-10-29 07:12:03 UTC from BankAustralia EUR/IDR 19343.82000000 IDR/EUR 0.00005170 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope AUD/IDR 10908.00000000 IDR/AUD 0.00009168 2025-10-28 retrieved 2025-10-28 07:12:02 UTC from BankAustralia EUR/IDR 19285.21000000 IDR/EUR 0.00005185 2025-10-24 retrieved 2025-10-27 13:45:01 UTC from BankEurope AUD/IDR 10867.00000000 IDR/AUD 0.00009202 2025-10-27 retrieved 2025-10-27 07:12:03 UTC from BankAustralia EUR/IDR 19273.00000000 IDR/EUR 0.00005189 2025-10-23 retrieved 2025-10-24 13:45:01 UTC from BankEurope AUD/IDR 10816.00000000 IDR/AUD 0.00009246 2025-10-24 retrieved 2025-10-24 07:12:03 UTC from BankAustralia EUR/IDR 19256.00000000 IDR/EUR 0.00005193 2025-10-22 retrieved 2025-10-23 13:45:01 UTC from BankEurope AUD/IDR 10798.00000000 IDR/AUD 0.00009261 2025-10-23 retrieved 2025-10-23 07:12:03 UTC from BankAustralia EUR/IDR 19272.67000000 IDR/EUR 0.00005189 2025-10-21 retrieved 2025-10-22 13:45:02 UTC from BankEurope AUD/IDR 10807.00000000 IDR/AUD 0.00009253 2025-10-22 retrieved 2025-10-22 07:12:04 UTC from BankAustralia EUR/IDR 19303.59000000 IDR/EUR 0.00005180 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope AUD/IDR 10791.00000000 IDR/AUD 0.00009267 2025-10-21 retrieved 2025-10-21 07:12:02 UTC from BankAustralia EUR/IDR 19365.64000000 IDR/EUR 0.00005164 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope AUD/IDR 10785.00000000 IDR/AUD 0.00009272 2025-10-20 retrieved 2025-10-20 07:12:02 UTC from BankAustralia EUR/IDR 19345.49000000 IDR/EUR 0.00005169 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope AUD/IDR 10740.00000000 IDR/AUD 0.00009311 2025-10-17 retrieved 2025-10-17 07:12:02 UTC from BankAustralia EUR/IDR 19295.48000000 IDR/EUR 0.00005183 2025-10-15 retrieved 2025-10-16 13:45:01 UTC from BankEurope AUD/IDR 10763.00000000 IDR/AUD 0.00009291 2025-10-16 retrieved 2025-10-16 07:12:02 UTC from BankAustralia EUR/IDR 19212.35000000 IDR/EUR 0.00005205 2025-10-14 retrieved 2025-10-15 13:45:01 UTC from BankEurope AUD/IDR 10804.00000000 IDR/AUD 0.00009256 2025-10-15 retrieved 2025-10-15 07:12:02 UTC from BankAustralia EUR/IDR 19184.24000000 IDR/EUR 0.00005213 2025-10-13 retrieved 2025-10-14 13:45:02 UTC from BankEurope AUD/IDR 10735.00000000 IDR/AUD 0.00009315 2025-10-14 retrieved 2025-10-14 07:12:03 UTC from BankAustralia EUR/IDR 19190.91000000 IDR/EUR 0.00005211 2025-10-10 retrieved 2025-10-13 13:45:01 UTC from BankEurope AUD/IDR 10814.00000000 IDR/AUD 0.00009247 2025-10-13 retrieved 2025-10-13 07:12:02 UTC from BankAustralia EUR/IDR 19227.64000000 IDR/EUR 0.00005201 2025-10-09 retrieved 2025-10-10 13:45:01 UTC from BankEurope AUD/IDR 10893.00000000 IDR/AUD 0.00009180 2025-10-10 retrieved 2025-10-10 07:12:02 UTC from BankAustralia EUR/IDR 19295.24000000 IDR/EUR 0.00005183 2025-10-08 retrieved 2025-10-09 13:45:01 UTC from BankEurope AUD/IDR 10923.00000000 IDR/AUD 0.00009155 2025-10-09 retrieved 2025-10-09 07:12:04 UTC from BankAustralia EUR/IDR 19331.38000000 IDR/EUR 0.00005173 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope AUD/IDR 10896.00000000 IDR/AUD 0.00009178 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia EUR/IDR 19403.46000000 IDR/EUR 0.00005154 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope AUD/IDR 10947.00000000 IDR/AUD 0.00009135 2025-10-07 retrieved 2025-10-07 07:12:02 UTC from BankAustralia EUR/IDR 19436.73000000 IDR/EUR 0.00005145 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope AUD/IDR 10946.00000000 IDR/AUD 0.00009136 2025-10-03 retrieved 2025-10-06 07:12:04 UTC from BankAustralia EUR/IDR 19529.86000000 IDR/EUR 0.00005120 2025-10-02 retrieved 2025-10-03 13:45:02 UTC from BankEurope AUD/IDR 10990.00000000 IDR/AUD 0.00009099 2025-10-02 retrieved 2025-10-03 06:12:02 UTC from BankAustralia EUR/IDR 19499.36000000 IDR/EUR 0.00005128 2025-10-01 retrieved 2025-10-02 13:45:01 UTC from BankEurope AUD/IDR 11010.00000000 IDR/AUD 0.00009083 2025-10-01 retrieved 2025-10-02 06:12:03 UTC from BankAustralia EUR/IDR 19578.94000000 IDR/EUR 0.00005108 2025-09-30 retrieved 2025-10-01 13:45:01 UTC from BankEurope AUD/IDR 11022.00000000 IDR/AUD 0.00009073 2025-09-30 retrieved 2025-10-01 06:12:02 UTC from BankAustralia EUR/IDR 19543.18000000 IDR/EUR 0.00005117 2025-09-29 retrieved 2025-09-30 13:45:01 UTC from BankEurope AUD/IDR 10964.00000000 IDR/AUD 0.00009121 2025-09-29 retrieved 2025-09-30 06:12:02 UTC from BankAustralia EUR/IDR 19502.80000000 IDR/EUR 0.00005127 2025-09-26 retrieved 2025-09-29 13:45:01 UTC from BankEurope AUD/IDR 10964.00000000 IDR/AUD 0.00009121 2025-09-26 retrieved 2025-09-29 06:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-12-06 03:46:07 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com