Daily Currency Exchange Rates about 2026-01-23 15:55:04 UTC ILS/CAD (New Israeli Sheqel / Canadian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/CAD 2.27210000 CAD/ILS 0.44012147 2026-01-23 retrieved 2026-01-23 10:45:03 UTC from BankIsrael ILS/CAD 2.27200000 CAD/ILS 0.44014085 2026-01-22 retrieved 2026-01-23 10:05:03 UTC from BankIsrael ILS/CAD 2.29520000 CAD/ILS 0.43569188 2026-01-21 retrieved 2026-01-22 10:45:04 UTC from BankIsrael ILS/CAD 2.29040000 CAD/ILS 0.43660496 2026-01-20 retrieved 2026-01-21 10:45:03 UTC from BankIsrael ILS/CAD 2.27650000 CAD/ILS 0.43927081 2026-01-19 retrieved 2026-01-20 10:45:04 UTC from BankIsrael ILS/CAD 2.25800000 CAD/ILS 0.44286980 2026-01-16 retrieved 2026-01-19 10:45:03 UTC from BankIsrael ILS/CAD 2.27020000 CAD/ILS 0.44048982 2026-01-15 retrieved 2026-01-16 10:05:03 UTC from BankIsrael ILS/CAD 2.26890000 CAD/ILS 0.44074221 2026-01-14 retrieved 2026-01-15 10:45:03 UTC from BankIsrael ILS/CAD 2.26960000 CAD/ILS 0.44060627 2026-01-13 retrieved 2026-01-14 10:45:04 UTC from BankIsrael ILS/CAD 2.27070000 CAD/ILS 0.44039283 2026-01-12 retrieved 2026-01-13 10:45:03 UTC from BankIsrael ILS/CAD 2.28410000 CAD/ILS 0.43780920 2026-01-09 retrieved 2026-01-12 10:45:03 UTC from BankIsrael ILS/CAD 2.28920000 CAD/ILS 0.43683383 2026-01-08 retrieved 2026-01-09 10:05:04 UTC from BankIsrael ILS/CAD 2.29890000 CAD/ILS 0.43499065 2026-01-07 retrieved 2026-01-08 10:45:03 UTC from BankIsrael ILS/CAD 2.29770000 CAD/ILS 0.43521783 2026-01-06 retrieved 2026-01-07 10:45:03 UTC from BankIsrael ILS/CAD 2.29230000 CAD/ILS 0.43624307 2026-01-05 retrieved 2026-01-06 10:45:03 UTC from BankIsrael ILS/CAD 2.31840000 CAD/ILS 0.43133195 2026-01-02 retrieved 2026-01-05 10:45:03 UTC from BankIsrael ILS/CAD 2.32750000 CAD/ILS 0.42964554 2025-12-31 retrieved 2026-01-02 10:05:03 UTC from BankIsrael ILS/CAD 2.32250000 CAD/ILS 0.43057051 2025-12-30 retrieved 2025-12-31 10:45:03 UTC from BankIsrael ILS/CAD 2.33920000 CAD/ILS 0.42749658 2025-12-29 retrieved 2025-12-30 10:45:03 UTC from BankIsrael ILS/CAD 2.33090000 CAD/ILS 0.42901883 2025-12-24 retrieved 2025-12-29 10:45:03 UTC from BankIsrael ILS/CAD 2.32920000 CAD/ILS 0.42933196 2025-12-23 retrieved 2025-12-24 10:45:03 UTC from BankIsrael ILS/CAD 2.32840000 CAD/ILS 0.42947947 2025-12-22 retrieved 2025-12-23 10:45:03 UTC from BankIsrael ILS/CAD 2.32620000 CAD/ILS 0.42988565 2025-12-19 retrieved 2025-12-22 10:45:03 UTC from BankIsrael ILS/CAD 2.33430000 CAD/ILS 0.42839395 2025-12-18 retrieved 2025-12-19 10:05:03 UTC from BankIsrael ILS/CAD 2.33740000 CAD/ILS 0.42782579 2025-12-17 retrieved 2025-12-18 10:45:05 UTC from BankIsrael ILS/CAD 2.33960000 CAD/ILS 0.42742349 2025-12-16 retrieved 2025-12-17 10:45:03 UTC from BankIsrael ILS/CAD 2.32960000 CAD/ILS 0.42925824 2025-12-15 retrieved 2025-12-16 10:45:03 UTC from BankIsrael ILS/CAD 2.32650000 CAD/ILS 0.42983022 2025-12-12 retrieved 2025-12-15 10:45:03 UTC from BankIsrael ILS/CAD 2.32650000 CAD/ILS 0.42983022 2025-12-11 retrieved 2025-12-12 10:05:03 UTC from BankIsrael ILS/CAD 2.33040000 CAD/ILS 0.42911088 2025-12-10 retrieved 2025-12-11 10:45:03 UTC from BankIsrael ILS/CAD 2.32070000 CAD/ILS 0.43090447 2025-12-09 retrieved 2025-12-10 10:45:03 UTC from BankIsrael ILS/CAD 2.32440000 CAD/ILS 0.43021855 2025-12-08 retrieved 2025-12-09 10:45:03 UTC from BankIsrael ILS/CAD 2.31520000 CAD/ILS 0.43192813 2025-12-05 retrieved 2025-12-08 10:45:04 UTC from BankIsrael ILS/CAD 2.31720000 CAD/ILS 0.43155533 2025-12-04 retrieved 2025-12-05 10:05:04 UTC from BankIsrael ILS/CAD 2.31580000 CAD/ILS 0.43181622 2025-12-03 retrieved 2025-12-04 10:45:03 UTC from BankIsrael ILS/CAD 2.32440000 CAD/ILS 0.43021855 2025-12-02 retrieved 2025-12-03 10:45:03 UTC from BankIsrael ILS/CAD 2.33560000 CAD/ILS 0.42815551 2025-12-01 retrieved 2025-12-02 10:45:02 UTC from BankIsrael ILS/CAD 2.32380000 CAD/ILS 0.43032963 2025-11-28 retrieved 2025-12-01 10:05:03 UTC from BankIsrael ILS/CAD 2.33300000 CAD/ILS 0.42863266 2025-11-27 retrieved 2025-11-28 10:05:04 UTC from BankIsrael ILS/CAD 2.32710000 CAD/ILS 0.42971939 2025-11-26 retrieved 2025-11-27 10:45:03 UTC from BankIsrael ILS/CAD 2.31870000 CAD/ILS 0.43127615 2025-11-25 retrieved 2025-11-26 10:45:03 UTC from BankIsrael ILS/CAD 2.32600000 CAD/ILS 0.42992261 2025-11-24 retrieved 2025-11-25 10:45:03 UTC from BankIsrael ILS/CAD 2.32750000 CAD/ILS 0.42964554 2025-11-21 retrieved 2025-11-24 10:45:04 UTC from BankIsrael ILS/CAD 2.31670000 CAD/ILS 0.43164847 2025-11-20 retrieved 2025-11-21 10:05:03 UTC from BankIsrael ILS/CAD 2.33100000 CAD/ILS 0.42900043 2025-11-19 retrieved 2025-11-20 10:45:03 UTC from BankIsrael ILS/CAD 2.33090000 CAD/ILS 0.42901883 2025-11-18 retrieved 2025-11-19 10:45:03 UTC from BankIsrael ILS/CAD 2.31020000 CAD/ILS 0.43286296 2025-11-17 retrieved 2025-11-18 10:45:07 UTC from BankIsrael ILS/CAD 2.30510000 CAD/ILS 0.43382066 2025-11-14 retrieved 2025-11-17 10:45:03 UTC from BankIsrael ILS/CAD 2.29290000 CAD/ILS 0.43612892 2025-11-13 retrieved 2025-11-14 10:05:03 UTC from BankIsrael ILS/CAD 2.28260000 CAD/ILS 0.43809691 2025-11-12 retrieved 2025-11-13 10:45:03 UTC from BankIsrael ILS/CAD 2.29340000 CAD/ILS 0.43603384 2025-11-11 retrieved 2025-11-12 10:45:03 UTC from BankIsrael ILS/CAD 2.30490000 CAD/ILS 0.43385830 2025-11-10 retrieved 2025-11-11 10:45:03 UTC from BankIsrael ILS/CAD 2.31230000 CAD/ILS 0.43246984 2025-11-07 retrieved 2025-11-10 10:45:03 UTC from BankIsrael ILS/CAD 2.30760000 CAD/ILS 0.43335067 2025-11-06 retrieved 2025-11-07 10:05:03 UTC from BankIsrael ILS/CAD 2.31490000 CAD/ILS 0.43198410 2025-11-05 retrieved 2025-11-06 10:45:03 UTC from BankIsrael ILS/CAD 2.32140000 CAD/ILS 0.43077453 2025-11-04 retrieved 2025-11-05 10:45:05 UTC from BankIsrael ILS/CAD 2.31820000 CAD/ILS 0.43136917 2025-11-03 retrieved 2025-11-04 10:45:04 UTC from BankIsrael ILS/CAD 2.31600000 CAD/ILS 0.43177893 2025-10-31 retrieved 2025-11-03 10:45:03 UTC from BankIsrael ILS/CAD 2.32620000 CAD/ILS 0.42988565 2025-10-30 retrieved 2025-10-31 10:05:03 UTC from BankIsrael ILS/CAD 2.33090000 CAD/ILS 0.42901883 2025-10-29 retrieved 2025-10-30 10:45:03 UTC from BankIsrael ILS/CAD 2.32770000 CAD/ILS 0.42960863 2025-10-28 retrieved 2025-10-29 10:45:03 UTC from BankIsrael ILS/CAD 2.33130000 CAD/ILS 0.42894522 2025-10-27 retrieved 2025-10-28 10:45:02 UTC from BankIsrael ILS/CAD 2.34900000 CAD/ILS 0.42571307 2025-10-24 retrieved 2025-10-27 10:45:03 UTC from BankIsrael ILS/CAD 2.35240000 CAD/ILS 0.42509777 2025-10-22 retrieved 2025-10-23 10:45:04 UTC from BankIsrael ILS/CAD 2.34130000 CAD/ILS 0.42711314 2025-10-21 retrieved 2025-10-22 10:45:03 UTC from BankIsrael ILS/CAD 2.35910000 CAD/ILS 0.42389047 2025-10-20 retrieved 2025-10-21 10:45:03 UTC from BankIsrael ILS/CAD 2.36450000 CAD/ILS 0.42292239 2025-10-17 retrieved 2025-10-20 10:45:03 UTC from BankIsrael ILS/CAD 2.34410000 CAD/ILS 0.42660296 2025-10-15 retrieved 2025-10-16 10:45:03 UTC from BankIsrael ILS/CAD 2.34510000 CAD/ILS 0.42642105 2025-10-13 retrieved 2025-10-15 10:45:03 UTC from BankIsrael ILS/CAD 2.32030000 CAD/ILS 0.43097875 2025-10-10 retrieved 2025-10-10 10:45:03 UTC from BankIsrael ILS/CAD 2.32310000 CAD/ILS 0.43045930 2025-10-09 retrieved 2025-10-09 10:45:03 UTC from BankIsrael ILS/CAD 2.34970000 CAD/ILS 0.42558625 2025-10-08 retrieved 2025-10-08 10:45:03 UTC from BankIsrael ILS/CAD 2.35230000 CAD/ILS 0.42511584 2025-10-06 retrieved 2025-10-07 10:45:03 UTC from BankIsrael ILS/CAD 2.37460000 CAD/ILS 0.42112356 2025-10-03 retrieved 2025-10-06 10:05:03 UTC from BankIsrael ILS/CAD 2.37450000 CAD/ILS 0.42114129 2025-09-30 retrieved 2025-10-02 10:45:03 UTC from BankIsrael ILS/CAD 2.38530000 CAD/ILS 0.41923448 2025-09-29 retrieved 2025-09-30 10:45:02 UTC from BankIsrael ILS/CAD 2.41350000 CAD/ILS 0.41433603 2025-09-26 retrieved 2025-09-29 10:45:03 UTC from BankIsrael ILS/CAD 2.41520000 CAD/ILS 0.41404439 2025-09-19 retrieved 2025-09-25 10:45:03 UTC from BankIsrael ILS/CAD 2.42900000 CAD/ILS 0.41169205 2025-09-17 retrieved 2025-09-18 10:45:03 UTC from BankIsrael ILS/CAD 2.42870000 CAD/ILS 0.41174291 2025-09-16 retrieved 2025-09-17 10:45:03 UTC from BankIsrael ILS/CAD 2.41620000 CAD/ILS 0.41387302 2025-09-15 retrieved 2025-09-16 10:45:03 UTC from BankIsrael ILS/CAD 2.40410000 CAD/ILS 0.41595608 2025-09-12 retrieved 2025-09-15 10:45:03 UTC from BankIsrael ILS/CAD 2.40730000 CAD/ILS 0.41540315 2025-09-10 retrieved 2025-09-11 10:45:03 UTC from BankIsrael ILS/CAD 2.41600000 CAD/ILS 0.41390728 2025-09-09 retrieved 2025-09-10 10:45:03 UTC from BankIsrael ILS/CAD 2.40800000 CAD/ILS 0.41528239 2025-09-08 retrieved 2025-09-09 10:45:03 UTC from BankIsrael ILS/CAD 2.42320000 CAD/ILS 0.41267745 2025-09-05 retrieved 2025-09-08 10:45:03 UTC from BankIsrael ILS/CAD 2.44300000 CAD/ILS 0.40933279 2025-09-03 retrieved 2025-09-04 10:45:03 UTC from BankIsrael ILS/CAD 2.45770000 CAD/ILS 0.40688449 2025-09-02 retrieved 2025-09-03 10:45:03 UTC from BankIsrael ILS/CAD 2.44110000 CAD/ILS 0.40965139 2025-09-01 retrieved 2025-09-02 10:45:03 UTC from BankIsrael ILS/CAD 2.42480000 CAD/ILS 0.41240515 2025-08-29 retrieved 2025-09-01 10:45:03 UTC from BankIsrael ILS/CAD 2.41540000 CAD/ILS 0.41401010 2025-08-27 retrieved 2025-08-28 10:45:02 UTC from BankIsrael ILS/CAD 2.43240000 CAD/ILS 0.41111659 2025-08-26 retrieved 2025-08-27 10:45:03 UTC from BankIsrael ILS/CAD 2.44300000 CAD/ILS 0.40933279 2025-08-25 retrieved 2025-08-26 10:45:02 UTC from BankIsrael ILS/CAD 2.44810000 CAD/ILS 0.40848005 2025-08-22 retrieved 2025-08-25 10:45:03 UTC from BankIsrael ILS/CAD 2.45090000 CAD/ILS 0.40801338 2025-08-20 retrieved 2025-08-21 10:45:03 UTC from BankIsrael ILS/CAD 2.44690000 CAD/ILS 0.40868037 2025-08-19 retrieved 2025-08-20 10:45:03 UTC from BankIsrael ILS/CAD 2.45730000 CAD/ILS 0.40695072 2025-08-18 retrieved 2025-08-19 10:45:03 UTC from BankIsrael ILS/CAD 2.44980000 CAD/ILS 0.40819659 2025-08-15 retrieved 2025-08-18 10:45:03 UTC from BankIsrael ILS/CAD 2.46340000 CAD/ILS 0.40594301 2025-08-13 retrieved 2025-08-14 10:45:03 UTC from BankIsrael ILS/CAD 2.48730000 CAD/ILS 0.40204238 2025-08-12 retrieved 2025-08-13 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-01-23 15:55:04 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com