Daily Currency Exchange Rates about 2026-03-24 20:51:52 UTC INR (Indian Rupee) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/INR 108.09900000 INR/EUR 0.00925078 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope AUD/INR 65.36000000 INR/AUD 0.01529988 2026-03-24 retrieved 2026-03-24 07:12:03 UTC from BankAustralia AUD/INR 65.55000000 INR/AUD 0.01525553 2026-03-23 retrieved 2026-03-24 06:12:02 UTC from BankAustralia EUR/INR 108.17500000 INR/EUR 0.00924428 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/INR 107.13300000 INR/EUR 0.00933419 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope AUD/INR 66.10000000 INR/AUD 0.01512859 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia EUR/INR 106.83000000 INR/EUR 0.00936067 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope AUD/INR 65.20000000 INR/AUD 0.01533742 2026-03-19 retrieved 2026-03-19 07:12:03 UTC from BankAustralia EUR/INR 106.50550000 INR/EUR 0.00938919 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope AUD/INR 65.77000000 INR/AUD 0.01520450 2026-03-18 retrieved 2026-03-18 07:12:01 UTC from BankAustralia EUR/INR 105.88180000 INR/EUR 0.00944449 2026-03-16 retrieved 2026-03-17 13:45:01 UTC from BankEurope AUD/INR 65.37000000 INR/AUD 0.01529754 2026-03-17 retrieved 2026-03-17 07:12:03 UTC from BankAustralia EUR/INR 106.02050000 INR/EUR 0.00943214 2026-03-13 retrieved 2026-03-16 13:45:01 UTC from BankEurope AUD/INR 64.78000000 INR/AUD 0.01543686 2026-03-16 retrieved 2026-03-16 07:12:03 UTC from BankAustralia EUR/INR 106.47450000 INR/EUR 0.00939192 2026-03-12 retrieved 2026-03-13 13:45:01 UTC from BankEurope AUD/INR 65.25000000 INR/AUD 0.01532567 2026-03-13 retrieved 2026-03-13 07:12:03 UTC from BankAustralia EUR/INR 106.62900000 INR/EUR 0.00937831 2026-03-11 retrieved 2026-03-12 13:45:01 UTC from BankEurope AUD/INR 65.81000000 INR/AUD 0.01519526 2026-03-12 retrieved 2026-03-12 07:12:03 UTC from BankAustralia EUR/INR 107.05000000 INR/EUR 0.00934143 2026-03-10 retrieved 2026-03-11 13:45:01 UTC from BankEurope AUD/INR 65.99000000 INR/AUD 0.01515381 2026-03-11 retrieved 2026-03-11 07:12:03 UTC from BankAustralia EUR/INR 106.65000000 INR/EUR 0.00937647 2026-03-09 retrieved 2026-03-10 13:45:02 UTC from BankEurope AUD/INR 65.10000000 INR/AUD 0.01536098 2026-03-10 retrieved 2026-03-10 07:12:03 UTC from BankAustralia EUR/INR 106.17450000 INR/EUR 0.00941846 2026-03-06 retrieved 2026-03-09 13:45:02 UTC from BankEurope AUD/INR 64.57000000 INR/AUD 0.01548707 2026-03-09 retrieved 2026-03-09 07:12:04 UTC from BankAustralia EUR/INR 106.47730000 INR/EUR 0.00939167 2026-03-05 retrieved 2026-03-06 13:45:02 UTC from BankEurope AUD/INR 64.43000000 INR/AUD 0.01552072 2026-03-06 retrieved 2026-03-06 07:12:02 UTC from BankAustralia EUR/INR 107.26780000 INR/EUR 0.00932246 2026-03-04 retrieved 2026-03-05 13:45:01 UTC from BankEurope AUD/INR 64.61000000 INR/AUD 0.01547748 2026-03-05 retrieved 2026-03-05 07:12:03 UTC from BankAustralia EUR/INR 106.95250000 INR/EUR 0.00934995 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope AUD/INR 64.48000000 INR/AUD 0.01550868 2026-03-04 retrieved 2026-03-04 07:12:04 UTC from BankAustralia EUR/INR 107.31700000 INR/EUR 0.00931819 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope AUD/INR 64.98000000 INR/AUD 0.01538935 2026-03-03 retrieved 2026-03-03 07:12:04 UTC from BankAustralia EUR/INR 107.52050000 INR/EUR 0.00930055 2026-02-27 retrieved 2026-03-02 13:45:01 UTC from BankEurope AUD/INR 64.84000000 INR/AUD 0.01542258 2026-03-02 retrieved 2026-03-02 07:12:03 UTC from BankAustralia EUR/INR 107.42100000 INR/EUR 0.00930917 2026-02-26 retrieved 2026-02-27 13:45:02 UTC from BankEurope AUD/INR 64.82000000 INR/AUD 0.01542734 2026-02-27 retrieved 2026-02-27 07:12:03 UTC from BankAustralia AUD/INR 64.76000000 INR/AUD 0.01544163 2026-02-26 retrieved 2026-02-27 06:12:03 UTC from BankAustralia EUR/INR 107.16700000 INR/EUR 0.00933123 2026-02-25 retrieved 2026-02-26 13:45:01 UTC from BankEurope EUR/INR 107.08650000 INR/EUR 0.00933825 2026-02-24 retrieved 2026-02-25 13:45:02 UTC from BankEurope AUD/INR 64.62000000 INR/AUD 0.01547509 2026-02-25 retrieved 2026-02-25 07:12:03 UTC from BankAustralia EUR/INR 107.11500000 INR/EUR 0.00933576 2026-02-23 retrieved 2026-02-24 13:45:01 UTC from BankEurope AUD/INR 64.22000000 INR/AUD 0.01557147 2026-02-24 retrieved 2026-02-24 07:12:02 UTC from BankAustralia EUR/INR 107.01550000 INR/EUR 0.00934444 2026-02-20 retrieved 2026-02-23 13:45:01 UTC from BankEurope AUD/INR 64.13000000 INR/AUD 0.01559333 2026-02-23 retrieved 2026-02-23 07:12:03 UTC from BankAustralia EUR/INR 107.18300000 INR/EUR 0.00932984 2026-02-19 retrieved 2026-02-20 13:45:01 UTC from BankEurope AUD/INR 63.98000000 INR/AUD 0.01562988 2026-02-20 retrieved 2026-02-20 07:12:02 UTC from BankAustralia EUR/INR 107.42500000 INR/EUR 0.00930882 2026-02-18 retrieved 2026-02-19 13:45:01 UTC from BankEurope AUD/INR 63.94000000 INR/AUD 0.01563966 2026-02-19 retrieved 2026-02-19 07:12:02 UTC from BankAustralia EUR/INR 107.25650000 INR/EUR 0.00932344 2026-02-17 retrieved 2026-02-18 13:45:01 UTC from BankEurope AUD/INR 64.11000000 INR/AUD 0.01559819 2026-02-18 retrieved 2026-02-18 07:12:03 UTC from BankAustralia EUR/INR 107.56250000 INR/EUR 0.00929692 2026-02-16 retrieved 2026-02-17 13:45:01 UTC from BankEurope AUD/INR 64.16000000 INR/AUD 0.01558603 2026-02-17 retrieved 2026-02-17 07:12:02 UTC from BankAustralia EUR/INR 107.48100000 INR/EUR 0.00930397 2026-02-13 retrieved 2026-02-16 13:45:01 UTC from BankEurope AUD/INR 64.28000000 INR/AUD 0.01555694 2026-02-16 retrieved 2026-02-16 07:12:03 UTC from BankAustralia EUR/INR 107.56500000 INR/EUR 0.00929670 2026-02-12 retrieved 2026-02-13 13:45:02 UTC from BankEurope AUD/INR 64.27000000 INR/AUD 0.01555936 2026-02-13 retrieved 2026-02-13 07:12:02 UTC from BankAustralia EUR/INR 107.95150000 INR/EUR 0.00926342 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope AUD/INR 64.46000000 INR/AUD 0.01551350 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia EUR/INR 107.68780000 INR/EUR 0.00928610 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope AUD/INR 64.41000000 INR/AUD 0.01552554 2026-02-11 retrieved 2026-02-11 07:12:02 UTC from BankAustralia EUR/INR 107.83750000 INR/EUR 0.00927321 2026-02-09 retrieved 2026-02-10 13:45:01 UTC from BankEurope AUD/INR 64.15000000 INR/AUD 0.01558846 2026-02-10 retrieved 2026-02-10 07:12:03 UTC from BankAustralia EUR/INR 106.92650000 INR/EUR 0.00935222 2026-02-06 retrieved 2026-02-09 13:45:01 UTC from BankEurope AUD/INR 63.61000000 INR/AUD 0.01572080 2026-02-09 retrieved 2026-02-09 07:12:03 UTC from BankAustralia EUR/INR 106.54600000 INR/EUR 0.00938562 2026-02-05 retrieved 2026-02-06 13:45:02 UTC from BankEurope AUD/INR 62.67000000 INR/AUD 0.01595660 2026-02-06 retrieved 2026-02-06 07:12:02 UTC from BankAustralia EUR/INR 106.86980000 INR/EUR 0.00935718 2026-02-04 retrieved 2026-02-05 13:45:01 UTC from BankEurope AUD/INR 63.04000000 INR/AUD 0.01586294 2026-02-05 retrieved 2026-02-05 07:12:04 UTC from BankAustralia EUR/INR 106.37100000 INR/EUR 0.00940106 2026-02-03 retrieved 2026-02-04 13:45:02 UTC from BankEurope AUD/INR 63.54000000 INR/AUD 0.01573812 2026-02-04 retrieved 2026-02-04 07:12:02 UTC from BankAustralia EUR/INR 108.41700000 INR/EUR 0.00922365 2026-02-02 retrieved 2026-02-03 13:45:01 UTC from BankEurope AUD/INR 63.32000000 INR/AUD 0.01579280 2026-02-03 retrieved 2026-02-03 07:12:02 UTC from BankAustralia EUR/INR 109.58250000 INR/EUR 0.00912554 2026-01-30 retrieved 2026-02-02 13:45:01 UTC from BankEurope AUD/INR 63.66000000 INR/AUD 0.01570845 2026-02-02 retrieved 2026-02-02 07:12:02 UTC from BankAustralia EUR/INR 110.00700000 INR/EUR 0.00909033 2026-01-29 retrieved 2026-01-30 13:45:02 UTC from BankEurope AUD/INR 64.38000000 INR/AUD 0.01553277 2026-01-30 retrieved 2026-01-30 07:12:02 UTC from BankAustralia EUR/INR 110.09300000 INR/EUR 0.00908323 2026-01-28 retrieved 2026-01-29 13:45:01 UTC from BankEurope AUD/INR 65.22000000 INR/AUD 0.01533272 2026-01-29 retrieved 2026-01-29 07:12:03 UTC from BankAustralia EUR/INR 109.28800000 INR/EUR 0.00915014 2026-01-27 retrieved 2026-01-28 13:45:01 UTC from BankEurope AUD/INR 64.07000000 INR/AUD 0.01560793 2026-01-28 retrieved 2026-01-28 07:12:02 UTC from BankAustralia EUR/INR 108.61150000 INR/EUR 0.00920713 2026-01-26 retrieved 2026-01-27 13:45:02 UTC from BankEurope AUD/INR 63.45000000 INR/AUD 0.01576044 2026-01-27 retrieved 2026-01-27 07:12:03 UTC from BankAustralia EUR/INR 107.86400000 INR/EUR 0.00927093 2026-01-23 retrieved 2026-01-26 13:45:01 UTC from BankEurope AUD/INR 62.75000000 INR/AUD 0.01593625 2026-01-23 retrieved 2026-01-26 07:12:02 UTC from BankAustralia EUR/INR 107.21600000 INR/EUR 0.00932697 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/INR 107.57750000 INR/EUR 0.00929562 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope AUD/INR 62.33000000 INR/AUD 0.01604364 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia EUR/INR 106.67700000 INR/EUR 0.00937409 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope AUD/INR 61.50000000 INR/AUD 0.01626016 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia EUR/INR 105.69650000 INR/EUR 0.00946105 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope AUD/INR 61.34000000 INR/AUD 0.01630258 2026-01-20 retrieved 2026-01-20 07:12:02 UTC from BankAustralia EUR/INR 105.39700000 INR/EUR 0.00948794 2026-01-16 retrieved 2026-01-19 13:45:02 UTC from BankEurope AUD/INR 60.80000000 INR/AUD 0.01644737 2026-01-19 retrieved 2026-01-19 07:12:02 UTC from BankAustralia EUR/INR 104.96470000 INR/EUR 0.00952701 2026-01-15 retrieved 2026-01-16 13:45:02 UTC from BankEurope AUD/INR 60.66000000 INR/AUD 0.01648533 2026-01-16 retrieved 2026-01-16 07:12:03 UTC from BankAustralia EUR/INR 105.21180000 INR/EUR 0.00950464 2026-01-14 retrieved 2026-01-15 13:45:02 UTC from BankEurope AUD/INR 60.28000000 INR/AUD 0.01658925 2026-01-15 retrieved 2026-01-15 07:12:04 UTC from BankAustralia EUR/INR 105.14780000 INR/EUR 0.00951042 2026-01-13 retrieved 2026-01-14 13:45:01 UTC from BankEurope AUD/INR 60.37000000 INR/AUD 0.01656452 2026-01-14 retrieved 2026-01-14 07:12:02 UTC from BankAustralia EUR/INR 105.41900000 INR/EUR 0.00948596 2026-01-12 retrieved 2026-01-13 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-03-24 20:51:52 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com