Daily Currency Exchange Rates about 2026-01-23 15:54:29 UTC INR (Indian Rupee) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/INR 107.21600000 INR/EUR 0.00932697 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope AUD/INR 62.75000000 INR/AUD 0.01593625 2026-01-23 retrieved 2026-01-23 07:12:03 UTC from BankAustralia EUR/INR 107.57750000 INR/EUR 0.00929562 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope AUD/INR 62.33000000 INR/AUD 0.01604364 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia EUR/INR 106.67700000 INR/EUR 0.00937409 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope AUD/INR 61.50000000 INR/AUD 0.01626016 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia EUR/INR 105.69650000 INR/EUR 0.00946105 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope AUD/INR 61.34000000 INR/AUD 0.01630258 2026-01-20 retrieved 2026-01-20 07:12:02 UTC from BankAustralia EUR/INR 105.39700000 INR/EUR 0.00948794 2026-01-16 retrieved 2026-01-19 13:45:02 UTC from BankEurope AUD/INR 60.80000000 INR/AUD 0.01644737 2026-01-19 retrieved 2026-01-19 07:12:02 UTC from BankAustralia EUR/INR 104.96470000 INR/EUR 0.00952701 2026-01-15 retrieved 2026-01-16 13:45:02 UTC from BankEurope AUD/INR 60.66000000 INR/AUD 0.01648533 2026-01-16 retrieved 2026-01-16 07:12:03 UTC from BankAustralia EUR/INR 105.21180000 INR/EUR 0.00950464 2026-01-14 retrieved 2026-01-15 13:45:02 UTC from BankEurope AUD/INR 60.28000000 INR/AUD 0.01658925 2026-01-15 retrieved 2026-01-15 07:12:04 UTC from BankAustralia EUR/INR 105.14780000 INR/EUR 0.00951042 2026-01-13 retrieved 2026-01-14 13:45:01 UTC from BankEurope AUD/INR 60.37000000 INR/AUD 0.01656452 2026-01-14 retrieved 2026-01-14 07:12:02 UTC from BankAustralia EUR/INR 105.41900000 INR/EUR 0.00948596 2026-01-12 retrieved 2026-01-13 13:45:01 UTC from BankEurope AUD/INR 60.57000000 INR/AUD 0.01650982 2026-01-13 retrieved 2026-01-13 07:12:03 UTC from BankAustralia EUR/INR 105.03350000 INR/EUR 0.00952077 2026-01-09 retrieved 2026-01-12 13:45:01 UTC from BankEurope AUD/INR 60.38000000 INR/AUD 0.01656178 2026-01-12 retrieved 2026-01-12 07:12:03 UTC from BankAustralia EUR/INR 104.98800000 INR/EUR 0.00952490 2026-01-08 retrieved 2026-01-09 13:45:01 UTC from BankEurope AUD/INR 60.31000000 INR/AUD 0.01658100 2026-01-09 retrieved 2026-01-09 07:12:04 UTC from BankAustralia EUR/INR 104.98350000 INR/EUR 0.00952531 2026-01-07 retrieved 2026-01-08 13:45:02 UTC from BankEurope AUD/INR 60.25000000 INR/AUD 0.01659751 2026-01-08 retrieved 2026-01-08 07:12:03 UTC from BankAustralia EUR/INR 105.54050000 INR/EUR 0.00947504 2026-01-06 retrieved 2026-01-07 13:45:01 UTC from BankEurope AUD/INR 60.79000000 INR/AUD 0.01645007 2026-01-07 retrieved 2026-01-07 07:12:02 UTC from BankAustralia EUR/INR 105.31600000 INR/EUR 0.00949523 2026-01-05 retrieved 2026-01-06 13:45:01 UTC from BankEurope AUD/INR 60.62000000 INR/AUD 0.01649621 2026-01-06 retrieved 2026-01-06 07:12:02 UTC from BankAustralia EUR/INR 105.71900000 INR/EUR 0.00945904 2026-01-02 retrieved 2026-01-05 13:45:02 UTC from BankEurope AUD/INR 60.22000000 INR/AUD 0.01660578 2026-01-05 retrieved 2026-01-05 07:12:04 UTC from BankAustralia EUR/INR 105.59650000 INR/EUR 0.00947001 2025-12-31 retrieved 2026-01-02 13:45:02 UTC from BankEurope AUD/INR 60.27000000 INR/AUD 0.01659200 2026-01-02 retrieved 2026-01-02 07:12:04 UTC from BankAustralia AUD/INR 60.15000000 INR/AUD 0.01662510 2025-12-31 retrieved 2026-01-01 07:12:02 UTC from BankAustralia EUR/INR 105.58000000 INR/EUR 0.00947149 2025-12-30 retrieved 2025-12-31 13:45:01 UTC from BankEurope EUR/INR 105.77600000 INR/EUR 0.00945394 2025-12-29 retrieved 2025-12-30 13:45:01 UTC from BankEurope AUD/INR 60.35000000 INR/AUD 0.01657001 2025-12-30 retrieved 2025-12-30 07:12:03 UTC from BankAustralia EUR/INR 105.77550000 INR/EUR 0.00945399 2025-12-24 retrieved 2025-12-29 13:45:02 UTC from BankEurope AUD/INR 60.46000000 INR/AUD 0.01653986 2025-12-29 retrieved 2025-12-29 07:12:03 UTC from BankAustralia AUD/INR 60.22000000 INR/AUD 0.01660578 2025-12-24 retrieved 2025-12-26 07:12:03 UTC from BankAustralia EUR/INR 105.54790000 INR/EUR 0.00947437 2025-12-23 retrieved 2025-12-24 13:45:01 UTC from BankEurope EUR/INR 105.29000000 INR/EUR 0.00949758 2025-12-22 retrieved 2025-12-23 13:45:02 UTC from BankEurope AUD/INR 59.84000000 INR/AUD 0.01671123 2025-12-23 retrieved 2025-12-23 07:12:02 UTC from BankAustralia EUR/INR 105.05400000 INR/EUR 0.00951891 2025-12-19 retrieved 2025-12-22 13:45:02 UTC from BankEurope AUD/INR 59.42000000 INR/AUD 0.01682935 2025-12-22 retrieved 2025-12-22 07:12:04 UTC from BankAustralia EUR/INR 105.77850000 INR/EUR 0.00945372 2025-12-18 retrieved 2025-12-19 13:45:02 UTC from BankEurope AUD/INR 59.51000000 INR/AUD 0.01680390 2025-12-19 retrieved 2025-12-19 07:12:02 UTC from BankAustralia EUR/INR 105.92750000 INR/EUR 0.00944042 2025-12-17 retrieved 2025-12-18 13:45:01 UTC from BankEurope AUD/INR 59.69000000 INR/AUD 0.01675322 2025-12-18 retrieved 2025-12-18 07:12:02 UTC from BankAustralia EUR/INR 107.06900000 INR/EUR 0.00933977 2025-12-16 retrieved 2025-12-17 13:45:01 UTC from BankEurope AUD/INR 59.80000000 INR/AUD 0.01672241 2025-12-17 retrieved 2025-12-17 07:12:02 UTC from BankAustralia EUR/INR 106.65300000 INR/EUR 0.00937620 2025-12-15 retrieved 2025-12-16 13:45:01 UTC from BankEurope AUD/INR 60.28000000 INR/AUD 0.01658925 2025-12-16 retrieved 2025-12-16 07:12:03 UTC from BankAustralia EUR/INR 106.19550000 INR/EUR 0.00941659 2025-12-12 retrieved 2025-12-15 13:45:01 UTC from BankEurope AUD/INR 60.29000000 INR/AUD 0.01658650 2025-12-15 retrieved 2025-12-15 07:12:02 UTC from BankAustralia EUR/INR 105.80050000 INR/EUR 0.00945175 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope AUD/INR 60.19000000 INR/AUD 0.01661406 2025-12-12 retrieved 2025-12-12 07:12:02 UTC from BankAustralia EUR/INR 104.60080000 INR/EUR 0.00956016 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope AUD/INR 59.90000000 INR/AUD 0.01669449 2025-12-11 retrieved 2025-12-11 07:12:02 UTC from BankAustralia EUR/INR 104.55000000 INR/EUR 0.00956480 2025-12-09 retrieved 2025-12-10 13:45:01 UTC from BankEurope AUD/INR 59.65000000 INR/AUD 0.01676446 2025-12-10 retrieved 2025-12-10 07:12:04 UTC from BankAustralia EUR/INR 104.94500000 INR/EUR 0.00952880 2025-12-08 retrieved 2025-12-09 13:45:02 UTC from BankEurope AUD/INR 59.78000000 INR/AUD 0.01672800 2025-12-09 retrieved 2025-12-09 07:12:02 UTC from BankAustralia EUR/INR 104.73300000 INR/EUR 0.00954809 2025-12-05 retrieved 2025-12-08 13:45:02 UTC from BankEurope AUD/INR 59.95000000 INR/AUD 0.01668057 2025-12-08 retrieved 2025-12-08 07:12:03 UTC from BankAustralia EUR/INR 104.84300000 INR/EUR 0.00953807 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope AUD/INR 59.54000000 INR/AUD 0.01679543 2025-12-05 retrieved 2025-12-05 07:12:03 UTC from BankAustralia EUR/INR 105.20750000 INR/EUR 0.00950503 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope AUD/INR 59.72000000 INR/AUD 0.01674481 2025-12-04 retrieved 2025-12-04 07:12:02 UTC from BankAustralia EUR/INR 104.47050000 INR/EUR 0.00957208 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope AUD/INR 59.29000000 INR/AUD 0.01686625 2025-12-03 retrieved 2025-12-03 07:12:03 UTC from BankAustralia EUR/INR 104.28230000 INR/EUR 0.00958936 2025-12-01 retrieved 2025-12-02 13:45:01 UTC from BankEurope AUD/INR 58.83000000 INR/AUD 0.01699813 2025-12-02 retrieved 2025-12-02 07:12:04 UTC from BankAustralia EUR/INR 103.49050000 INR/EUR 0.00966272 2025-11-28 retrieved 2025-12-01 13:45:02 UTC from BankEurope AUD/INR 58.56000000 INR/AUD 0.01707650 2025-12-01 retrieved 2025-12-01 07:12:03 UTC from BankAustralia EUR/INR 103.58150000 INR/EUR 0.00965423 2025-11-27 retrieved 2025-11-28 13:45:01 UTC from BankEurope AUD/INR 58.44000000 INR/AUD 0.01711157 2025-11-28 retrieved 2025-11-28 07:12:02 UTC from BankAustralia EUR/INR 103.26650000 INR/EUR 0.00968368 2025-11-26 retrieved 2025-11-27 13:45:01 UTC from BankEurope AUD/INR 58.32000000 INR/AUD 0.01714678 2025-11-27 retrieved 2025-11-27 07:12:04 UTC from BankAustralia EUR/INR 103.03430000 INR/EUR 0.00970551 2025-11-25 retrieved 2025-11-26 13:45:01 UTC from BankEurope AUD/INR 58.02000000 INR/AUD 0.01723544 2025-11-26 retrieved 2025-11-26 07:12:03 UTC from BankAustralia EUR/INR 102.91400000 INR/EUR 0.00971685 2025-11-24 retrieved 2025-11-25 13:45:02 UTC from BankEurope AUD/INR 57.55000000 INR/AUD 0.01737619 2025-11-25 retrieved 2025-11-25 07:12:03 UTC from BankAustralia EUR/INR 103.26280000 INR/EUR 0.00968403 2025-11-21 retrieved 2025-11-24 13:45:01 UTC from BankEurope AUD/INR 57.63000000 INR/AUD 0.01735207 2025-11-24 retrieved 2025-11-24 07:12:03 UTC from BankAustralia EUR/INR 102.14400000 INR/EUR 0.00979010 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope AUD/INR 57.14000000 INR/AUD 0.01750088 2025-11-21 retrieved 2025-11-21 07:12:05 UTC from BankAustralia EUR/INR 102.51450000 INR/EUR 0.00975472 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope AUD/INR 57.56000000 INR/AUD 0.01737318 2025-11-20 retrieved 2025-11-20 07:12:02 UTC from BankAustralia EUR/INR 102.64400000 INR/EUR 0.00974241 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope AUD/INR 57.36000000 INR/AUD 0.01743375 2025-11-19 retrieved 2025-11-19 07:12:03 UTC from BankAustralia EUR/INR 102.71950000 INR/EUR 0.00973525 2025-11-17 retrieved 2025-11-18 13:45:02 UTC from BankEurope AUD/INR 57.44000000 INR/AUD 0.01740947 2025-11-18 retrieved 2025-11-18 07:12:03 UTC from BankAustralia EUR/INR 103.28650000 INR/EUR 0.00968181 2025-11-14 retrieved 2025-11-17 13:45:02 UTC from BankEurope AUD/INR 57.81000000 INR/AUD 0.01729805 2025-11-17 retrieved 2025-11-17 07:12:02 UTC from BankAustralia EUR/INR 103.04750000 INR/EUR 0.00970426 2025-11-13 retrieved 2025-11-14 13:45:02 UTC from BankEurope AUD/INR 57.97000000 INR/AUD 0.01725030 2025-11-14 retrieved 2025-11-14 07:12:02 UTC from BankAustralia EUR/INR 102.56750000 INR/EUR 0.00974968 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope AUD/INR 58.15000000 INR/AUD 0.01719690 2025-11-13 retrieved 2025-11-13 07:12:03 UTC from BankAustralia EUR/INR 102.43000000 INR/EUR 0.00976276 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope AUD/INR 57.80000000 INR/AUD 0.01730104 2025-11-12 retrieved 2025-11-12 07:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-01-23 15:54:29 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com