Daily Currency Exchange Rates about 2026-03-24 19:46:43 UTC NZD (New Zealand Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NZD 1.98360000 NZD/EUR 0.50413390 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope AUD/NZD 1.19490000 NZD/AUD 0.83689012 2026-03-24 retrieved 2026-03-24 07:12:03 UTC from BankAustralia AUD/NZD 1.20100000 NZD/AUD 0.83263947 2026-03-23 retrieved 2026-03-24 06:12:02 UTC from BankAustralia EUR/NZD 1.97230000 NZD/EUR 0.50702226 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/NZD 1.98000000 NZD/EUR 0.50505051 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope AUD/NZD 1.20520000 NZD/AUD 0.82973780 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia EUR/NZD 1.97630000 NZD/EUR 0.50599605 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope AUD/NZD 1.20970000 NZD/AUD 0.82665124 2026-03-19 retrieved 2026-03-19 07:12:03 UTC from BankAustralia EUR/NZD 1.96930000 NZD/EUR 0.50779465 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope AUD/NZD 1.21350000 NZD/AUD 0.82406263 2026-03-18 retrieved 2026-03-18 07:12:01 UTC from BankAustralia EUR/NZD 1.96470000 NZD/EUR 0.50898356 2026-03-16 retrieved 2026-03-17 13:45:01 UTC from BankEurope AUD/NZD 1.21090000 NZD/AUD 0.82583203 2026-03-17 retrieved 2026-03-17 07:12:03 UTC from BankAustralia EUR/NZD 1.96910000 NZD/EUR 0.50784622 2026-03-13 retrieved 2026-03-16 13:45:01 UTC from BankEurope AUD/NZD 1.20710000 NZD/AUD 0.82843178 2026-03-16 retrieved 2026-03-16 07:12:03 UTC from BankAustralia EUR/NZD 1.95880000 NZD/EUR 0.51051664 2026-03-12 retrieved 2026-03-13 13:45:01 UTC from BankEurope AUD/NZD 1.21150000 NZD/AUD 0.82542303 2026-03-13 retrieved 2026-03-13 07:12:03 UTC from BankAustralia EUR/NZD 1.95710000 NZD/EUR 0.51096009 2026-03-11 retrieved 2026-03-12 13:45:01 UTC from BankEurope AUD/NZD 1.20760000 NZD/AUD 0.82808877 2026-03-12 retrieved 2026-03-12 07:12:03 UTC from BankAustralia EUR/NZD 1.95960000 NZD/EUR 0.51030823 2026-03-10 retrieved 2026-03-11 13:45:01 UTC from BankEurope AUD/NZD 1.20780000 NZD/AUD 0.82795165 2026-03-11 retrieved 2026-03-11 07:12:03 UTC from BankAustralia EUR/NZD 1.95630000 NZD/EUR 0.51116904 2026-03-09 retrieved 2026-03-10 13:45:02 UTC from BankEurope AUD/NZD 1.19490000 NZD/AUD 0.83689012 2026-03-10 retrieved 2026-03-10 07:12:03 UTC from BankAustralia EUR/NZD 1.96870000 NZD/EUR 0.50794941 2026-03-06 retrieved 2026-03-09 13:45:02 UTC from BankEurope AUD/NZD 1.19110000 NZD/AUD 0.83956007 2026-03-09 retrieved 2026-03-09 07:12:04 UTC from BankAustralia EUR/NZD 1.96230000 NZD/EUR 0.50960607 2026-03-05 retrieved 2026-03-06 13:45:02 UTC from BankEurope AUD/NZD 1.19050000 NZD/AUD 0.83998320 2026-03-06 retrieved 2026-03-06 07:12:02 UTC from BankAustralia EUR/NZD 1.96740000 NZD/EUR 0.50828505 2026-03-04 retrieved 2026-03-05 13:45:01 UTC from BankEurope AUD/NZD 1.18960000 NZD/AUD 0.84061870 2026-03-05 retrieved 2026-03-05 07:12:03 UTC from BankAustralia EUR/NZD 1.96880000 NZD/EUR 0.50792361 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope AUD/NZD 1.18720000 NZD/AUD 0.84231806 2026-03-04 retrieved 2026-03-04 07:12:04 UTC from BankAustralia EUR/NZD 1.97090000 NZD/EUR 0.50738241 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope AUD/NZD 1.19660000 NZD/AUD 0.83570115 2026-03-03 retrieved 2026-03-03 07:12:04 UTC from BankAustralia EUR/NZD 1.97310000 NZD/EUR 0.50681668 2026-02-27 retrieved 2026-03-02 13:45:02 UTC from BankEurope AUD/NZD 1.18730000 NZD/AUD 0.84224712 2026-03-02 retrieved 2026-03-02 07:12:03 UTC from BankAustralia EUR/NZD 1.97210000 NZD/EUR 0.50707368 2026-02-26 retrieved 2026-02-27 13:45:02 UTC from BankEurope AUD/NZD 1.18930000 NZD/AUD 0.84083074 2026-02-27 retrieved 2026-02-27 07:12:03 UTC from BankAustralia AUD/NZD 1.18720000 NZD/AUD 0.84231806 2026-02-26 retrieved 2026-02-27 06:12:04 UTC from BankAustralia EUR/NZD 1.97270000 NZD/EUR 0.50691945 2026-02-25 retrieved 2026-02-26 13:45:01 UTC from BankEurope EUR/NZD 1.97830000 NZD/EUR 0.50548451 2026-02-24 retrieved 2026-02-25 13:45:02 UTC from BankEurope AUD/NZD 1.18830000 NZD/AUD 0.84153833 2026-02-25 retrieved 2026-02-25 07:12:03 UTC from BankAustralia EUR/NZD 1.97500000 NZD/EUR 0.50632911 2026-02-23 retrieved 2026-02-24 13:45:01 UTC from BankEurope AUD/NZD 1.18500000 NZD/AUD 0.84388186 2026-02-24 retrieved 2026-02-24 07:12:02 UTC from BankAustralia EUR/NZD 1.97630000 NZD/EUR 0.50599605 2026-02-20 retrieved 2026-02-23 13:45:01 UTC from BankEurope AUD/NZD 1.18170000 NZD/AUD 0.84623847 2026-02-23 retrieved 2026-02-23 07:12:03 UTC from BankAustralia EUR/NZD 1.97280000 NZD/EUR 0.50689376 2026-02-19 retrieved 2026-02-20 13:45:01 UTC from BankEurope AUD/NZD 1.18300000 NZD/AUD 0.84530854 2026-02-20 retrieved 2026-02-20 07:12:02 UTC from BankAustralia EUR/NZD 1.97300000 NZD/EUR 0.50684237 2026-02-18 retrieved 2026-02-19 13:45:01 UTC from BankEurope AUD/NZD 1.18130000 NZD/AUD 0.84652501 2026-02-19 retrieved 2026-02-19 07:12:02 UTC from BankAustralia EUR/NZD 1.96230000 NZD/EUR 0.50960607 2026-02-17 retrieved 2026-02-18 13:45:02 UTC from BankEurope AUD/NZD 1.17850000 NZD/AUD 0.84853627 2026-02-18 retrieved 2026-02-18 07:12:03 UTC from BankAustralia EUR/NZD 1.96230000 NZD/EUR 0.50960607 2026-02-16 retrieved 2026-02-17 13:45:01 UTC from BankEurope AUD/NZD 1.17090000 NZD/AUD 0.85404390 2026-02-17 retrieved 2026-02-17 07:12:02 UTC from BankAustralia EUR/NZD 1.96930000 NZD/EUR 0.50779465 2026-02-13 retrieved 2026-02-16 13:45:01 UTC from BankEurope AUD/NZD 1.17470000 NZD/AUD 0.85128118 2026-02-16 retrieved 2026-02-16 07:12:03 UTC from BankAustralia EUR/NZD 1.95880000 NZD/EUR 0.51051664 2026-02-12 retrieved 2026-02-13 13:45:02 UTC from BankEurope AUD/NZD 1.17430000 NZD/AUD 0.85157115 2026-02-13 retrieved 2026-02-13 07:12:02 UTC from BankAustralia EUR/NZD 1.96370000 NZD/EUR 0.50924276 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope AUD/NZD 1.17700000 NZD/AUD 0.84961767 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia EUR/NZD 1.96870000 NZD/EUR 0.50794941 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope AUD/NZD 1.17380000 NZD/AUD 0.85193389 2026-02-11 retrieved 2026-02-11 07:12:02 UTC from BankAustralia EUR/NZD 1.96850000 NZD/EUR 0.50800102 2026-02-09 retrieved 2026-02-10 13:45:01 UTC from BankEurope AUD/NZD 1.17170000 NZD/AUD 0.85346078 2026-02-10 retrieved 2026-02-10 07:12:03 UTC from BankAustralia EUR/NZD 1.96730000 NZD/EUR 0.50831088 2026-02-06 retrieved 2026-02-09 13:45:01 UTC from BankEurope AUD/NZD 1.16790000 NZD/AUD 0.85623769 2026-02-09 retrieved 2026-02-09 07:12:03 UTC from BankAustralia EUR/NZD 1.96760000 NZD/EUR 0.50823338 2026-02-05 retrieved 2026-02-06 13:45:02 UTC from BankEurope AUD/NZD 1.16330000 NZD/AUD 0.85962348 2026-02-06 retrieved 2026-02-06 07:12:02 UTC from BankAustralia EUR/NZD 1.96020000 NZD/EUR 0.51015203 2026-02-04 retrieved 2026-02-05 13:45:01 UTC from BankEurope AUD/NZD 1.16470000 NZD/AUD 0.85859019 2026-02-05 retrieved 2026-02-05 07:12:04 UTC from BankAustralia EUR/NZD 1.95320000 NZD/EUR 0.51198034 2026-02-03 retrieved 2026-02-04 13:45:02 UTC from BankEurope AUD/NZD 1.16390000 NZD/AUD 0.85918034 2026-02-04 retrieved 2026-02-04 07:12:02 UTC from BankAustralia EUR/NZD 1.97050000 NZD/EUR 0.50748541 2026-02-02 retrieved 2026-02-03 13:45:01 UTC from BankEurope AUD/NZD 1.16160000 NZD/AUD 0.86088154 2026-02-03 retrieved 2026-02-03 07:12:02 UTC from BankAustralia EUR/NZD 1.96600000 NZD/EUR 0.50864700 2026-01-30 retrieved 2026-02-02 13:45:01 UTC from BankEurope AUD/NZD 1.15330000 NZD/AUD 0.86707708 2026-02-02 retrieved 2026-02-02 07:12:02 UTC from BankAustralia EUR/NZD 1.96890000 NZD/EUR 0.50789781 2026-01-29 retrieved 2026-01-30 13:45:02 UTC from BankEurope AUD/NZD 1.15790000 NZD/AUD 0.86363244 2026-01-30 retrieved 2026-01-30 07:12:02 UTC from BankAustralia EUR/NZD 1.98590000 NZD/EUR 0.50355003 2026-01-28 retrieved 2026-01-29 13:45:02 UTC from BankEurope AUD/NZD 1.16400000 NZD/AUD 0.85910653 2026-01-29 retrieved 2026-01-29 07:12:03 UTC from BankAustralia EUR/NZD 1.99070000 NZD/EUR 0.50233586 2026-01-27 retrieved 2026-01-28 13:45:01 UTC from BankEurope AUD/NZD 1.16180000 NZD/AUD 0.86073334 2026-01-28 retrieved 2026-01-28 07:12:02 UTC from BankAustralia EUR/NZD 1.98770000 NZD/EUR 0.50309403 2026-01-26 retrieved 2026-01-27 13:45:02 UTC from BankEurope AUD/NZD 1.15880000 NZD/AUD 0.86296168 2026-01-27 retrieved 2026-01-27 07:12:03 UTC from BankAustralia EUR/NZD 1.98550000 NZD/EUR 0.50365147 2026-01-23 retrieved 2026-01-26 13:45:01 UTC from BankEurope AUD/NZD 1.15870000 NZD/AUD 0.86303616 2026-01-23 retrieved 2026-01-26 07:12:02 UTC from BankAustralia EUR/NZD 1.99100000 NZD/EUR 0.50226017 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/NZD 2.00190000 NZD/EUR 0.49952545 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope AUD/NZD 1.16170000 NZD/AUD 0.86080744 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia EUR/NZD 2.00980000 NZD/EUR 0.49756195 2026-01-20 retrieved 2026-01-21 13:45:02 UTC from BankEurope AUD/NZD 1.15410000 NZD/AUD 0.86647604 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia EUR/NZD 2.00980000 NZD/EUR 0.49756195 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope AUD/NZD 1.15530000 NZD/AUD 0.86557604 2026-01-20 retrieved 2026-01-20 07:12:02 UTC from BankAustralia EUR/NZD 2.01790000 NZD/EUR 0.49556470 2026-01-16 retrieved 2026-01-19 13:45:02 UTC from BankEurope AUD/NZD 1.15860000 NZD/AUD 0.86311065 2026-01-19 retrieved 2026-01-19 07:12:02 UTC from BankAustralia EUR/NZD 2.02460000 NZD/EUR 0.49392473 2026-01-15 retrieved 2026-01-16 13:45:02 UTC from BankEurope AUD/NZD 1.16480000 NZD/AUD 0.85851648 2026-01-16 retrieved 2026-01-16 07:12:03 UTC from BankAustralia EUR/NZD 2.03030000 NZD/EUR 0.49253805 2026-01-14 retrieved 2026-01-15 13:45:02 UTC from BankEurope AUD/NZD 1.16430000 NZD/AUD 0.85888517 2026-01-15 retrieved 2026-01-15 07:12:04 UTC from BankAustralia EUR/NZD 2.02310000 NZD/EUR 0.49429094 2026-01-13 retrieved 2026-01-14 13:45:01 UTC from BankEurope AUD/NZD 1.16590000 NZD/AUD 0.85770649 2026-01-14 retrieved 2026-01-14 07:12:02 UTC from BankAustralia EUR/NZD 2.02700000 NZD/EUR 0.49333991 2026-01-12 retrieved 2026-01-13 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-03-24 19:46:43 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com