Daily Currency Exchange Rates about 2025-12-06 03:46:30 UTC SEK (Swedish Krona) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SEK 10.96700000 SEK/EUR 0.09118264 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope ILS/SEK 0.34310000 SEK/ILS 2.91460216 2025-12-05 retrieved 2025-12-05 10:45:03 UTC from BankIsrael ILS/SEK 0.34480000 SEK/ILS 2.90023202 2025-12-04 retrieved 2025-12-05 10:05:04 UTC from BankIsrael EUR/SEK 10.95500000 SEK/EUR 0.09128252 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope ILS/SEK 0.34390000 SEK/ILS 2.90782204 2025-12-03 retrieved 2025-12-04 10:45:03 UTC from BankIsrael EUR/SEK 10.98650000 SEK/EUR 0.09102080 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope ILS/SEK 0.34420000 SEK/ILS 2.90528762 2025-12-02 retrieved 2025-12-03 10:45:03 UTC from BankIsrael EUR/SEK 10.96300000 SEK/EUR 0.09121591 2025-12-01 retrieved 2025-12-02 13:45:01 UTC from BankEurope ILS/SEK 0.34610000 SEK/ILS 2.88933834 2025-12-01 retrieved 2025-12-02 10:45:02 UTC from BankIsrael EUR/SEK 10.96950000 SEK/EUR 0.09116186 2025-11-28 retrieved 2025-12-01 13:45:02 UTC from BankEurope ILS/SEK 0.34340000 SEK/ILS 2.91205591 2025-11-28 retrieved 2025-12-01 10:05:03 UTC from BankIsrael EUR/SEK 10.99450000 SEK/EUR 0.09095457 2025-11-27 retrieved 2025-11-28 13:45:01 UTC from BankEurope ILS/SEK 0.34530000 SEK/ILS 2.89603244 2025-11-27 retrieved 2025-11-28 10:05:04 UTC from BankIsrael EUR/SEK 11.03450000 SEK/EUR 0.09062486 2025-11-26 retrieved 2025-11-27 13:45:01 UTC from BankEurope ILS/SEK 0.34410000 SEK/ILS 2.90613194 2025-11-26 retrieved 2025-11-27 10:45:04 UTC from BankIsrael EUR/SEK 11.04800000 SEK/EUR 0.09051412 2025-11-25 retrieved 2025-11-26 13:45:01 UTC from BankEurope ILS/SEK 0.34150000 SEK/ILS 2.92825769 2025-11-25 retrieved 2025-11-26 10:45:03 UTC from BankIsrael EUR/SEK 11.00600000 SEK/EUR 0.09085953 2025-11-24 retrieved 2025-11-25 13:45:01 UTC from BankEurope ILS/SEK 0.34390000 SEK/ILS 2.90782204 2025-11-24 retrieved 2025-11-25 10:45:03 UTC from BankIsrael EUR/SEK 11.02600000 SEK/EUR 0.09069472 2025-11-21 retrieved 2025-11-24 13:45:01 UTC from BankEurope ILS/SEK 0.34330000 SEK/ILS 2.91290417 2025-11-21 retrieved 2025-11-24 10:45:04 UTC from BankIsrael EUR/SEK 10.99950000 SEK/EUR 0.09091322 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope ILS/SEK 0.34120000 SEK/ILS 2.93083236 2025-11-20 retrieved 2025-11-21 10:05:03 UTC from BankIsrael EUR/SEK 10.99200000 SEK/EUR 0.09097525 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope ILS/SEK 0.34410000 SEK/ILS 2.90613194 2025-11-19 retrieved 2025-11-20 10:45:03 UTC from BankIsrael EUR/SEK 10.99700000 SEK/EUR 0.09093389 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope ILS/SEK 0.34460000 SEK/ILS 2.90191526 2025-11-18 retrieved 2025-11-19 10:45:03 UTC from BankIsrael EUR/SEK 10.96350000 SEK/EUR 0.09121175 2025-11-17 retrieved 2025-11-18 13:45:02 UTC from BankEurope ILS/SEK 0.34310000 SEK/ILS 2.91460216 2025-11-17 retrieved 2025-11-18 10:45:07 UTC from BankIsrael EUR/SEK 10.98350000 SEK/EUR 0.09104566 2025-11-14 retrieved 2025-11-17 13:45:02 UTC from BankEurope ILS/SEK 0.34230000 SEK/ILS 2.92141396 2025-11-14 retrieved 2025-11-17 10:45:03 UTC from BankIsrael EUR/SEK 10.94050000 SEK/EUR 0.09140350 2025-11-13 retrieved 2025-11-14 13:45:02 UTC from BankEurope ILS/SEK 0.34090000 SEK/ILS 2.93341156 2025-11-13 retrieved 2025-11-14 10:05:03 UTC from BankIsrael EUR/SEK 10.93950000 SEK/EUR 0.09141186 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope ILS/SEK 0.33870000 SEK/ILS 2.95246531 2025-11-12 retrieved 2025-11-13 10:45:03 UTC from BankIsrael EUR/SEK 10.97300000 SEK/EUR 0.09113278 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope ILS/SEK 0.33920000 SEK/ILS 2.94811321 2025-11-11 retrieved 2025-11-12 10:45:03 UTC from BankIsrael EUR/SEK 10.98700000 SEK/EUR 0.09101666 2025-11-10 retrieved 2025-11-11 13:45:02 UTC from BankEurope ILS/SEK 0.34000000 SEK/ILS 2.94117647 2025-11-10 retrieved 2025-11-11 10:45:03 UTC from BankIsrael EUR/SEK 11.04600000 SEK/EUR 0.09053051 2025-11-07 retrieved 2025-11-10 13:45:02 UTC from BankEurope ILS/SEK 0.34060000 SEK/ILS 2.93599530 2025-11-07 retrieved 2025-11-10 10:45:03 UTC from BankIsrael EUR/SEK 10.99000000 SEK/EUR 0.09099181 2025-11-06 retrieved 2025-11-07 13:45:01 UTC from BankEurope ILS/SEK 0.34070000 SEK/ILS 2.93513355 2025-11-06 retrieved 2025-11-07 10:05:03 UTC from BankIsrael EUR/SEK 11.01750000 SEK/EUR 0.09076469 2025-11-05 retrieved 2025-11-06 13:45:01 UTC from BankEurope ILS/SEK 0.34110000 SEK/ILS 2.93169159 2025-11-05 retrieved 2025-11-06 10:45:03 UTC from BankIsrael EUR/SEK 10.98650000 SEK/EUR 0.09102080 2025-11-04 retrieved 2025-11-05 13:45:02 UTC from BankEurope ILS/SEK 0.34180000 SEK/ILS 2.92568754 2025-11-04 retrieved 2025-11-05 10:45:05 UTC from BankIsrael EUR/SEK 10.93500000 SEK/EUR 0.09144947 2025-11-03 retrieved 2025-11-04 13:45:01 UTC from BankEurope ILS/SEK 0.34250000 SEK/ILS 2.91970803 2025-11-03 retrieved 2025-11-04 10:45:04 UTC from BankIsrael EUR/SEK 10.92500000 SEK/EUR 0.09153318 2025-10-31 retrieved 2025-11-03 13:45:01 UTC from BankEurope ILS/SEK 0.34370000 SEK/ILS 2.90951411 2025-10-31 retrieved 2025-11-03 10:45:03 UTC from BankIsrael EUR/SEK 10.94000000 SEK/EUR 0.09140768 2025-10-30 retrieved 2025-10-31 13:45:02 UTC from BankEurope ILS/SEK 0.34420000 SEK/ILS 2.90528762 2025-10-30 retrieved 2025-10-31 10:05:03 UTC from BankIsrael EUR/SEK 10.89600000 SEK/EUR 0.09177680 2025-10-29 retrieved 2025-10-30 13:45:01 UTC from BankEurope ILS/SEK 0.34710000 SEK/ILS 2.88101412 2025-10-29 retrieved 2025-10-30 10:45:03 UTC from BankIsrael EUR/SEK 10.92100000 SEK/EUR 0.09156671 2025-10-28 retrieved 2025-10-29 13:45:02 UTC from BankEurope ILS/SEK 0.34760000 SEK/ILS 2.87686997 2025-10-28 retrieved 2025-10-29 10:45:03 UTC from BankIsrael EUR/SEK 10.91200000 SEK/EUR 0.09164223 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope ILS/SEK 0.34740000 SEK/ILS 2.87852619 2025-10-27 retrieved 2025-10-28 10:45:02 UTC from BankIsrael EUR/SEK 10.90400000 SEK/EUR 0.09170946 2025-10-24 retrieved 2025-10-27 13:45:01 UTC from BankEurope ILS/SEK 0.35080000 SEK/ILS 2.85062714 2025-10-24 retrieved 2025-10-27 10:45:03 UTC from BankIsrael EUR/SEK 10.91930000 SEK/EUR 0.09158096 2025-10-23 retrieved 2025-10-24 13:45:01 UTC from BankEurope EUR/SEK 10.91600000 SEK/EUR 0.09160865 2025-10-22 retrieved 2025-10-23 13:45:01 UTC from BankEurope ILS/SEK 0.34940000 SEK/ILS 2.86204923 2025-10-22 retrieved 2025-10-23 10:45:04 UTC from BankIsrael EUR/SEK 10.93450000 SEK/EUR 0.09145366 2025-10-21 retrieved 2025-10-22 13:45:02 UTC from BankEurope ILS/SEK 0.34940000 SEK/ILS 2.86204923 2025-10-21 retrieved 2025-10-22 10:45:03 UTC from BankIsrael EUR/SEK 10.99000000 SEK/EUR 0.09099181 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope ILS/SEK 0.35110000 SEK/ILS 2.84819140 2025-10-20 retrieved 2025-10-21 10:45:03 UTC from BankIsrael EUR/SEK 11.03000000 SEK/EUR 0.09066183 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope ILS/SEK 0.35100000 SEK/ILS 2.84900285 2025-10-17 retrieved 2025-10-20 10:45:03 UTC from BankIsrael EUR/SEK 11.01300000 SEK/EUR 0.09080178 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope EUR/SEK 11.01950000 SEK/EUR 0.09074822 2025-10-15 retrieved 2025-10-16 13:45:01 UTC from BankEurope ILS/SEK 0.34710000 SEK/ILS 2.88101412 2025-10-15 retrieved 2025-10-16 10:45:03 UTC from BankIsrael EUR/SEK 11.03800000 SEK/EUR 0.09059612 2025-10-14 retrieved 2025-10-15 13:45:01 UTC from BankEurope ILS/SEK 0.34520000 SEK/ILS 2.89687138 2025-10-13 retrieved 2025-10-15 10:45:03 UTC from BankIsrael EUR/SEK 11.01300000 SEK/EUR 0.09080178 2025-10-13 retrieved 2025-10-14 13:45:02 UTC from BankEurope EUR/SEK 11.00800000 SEK/EUR 0.09084302 2025-10-10 retrieved 2025-10-13 13:45:01 UTC from BankEurope EUR/SEK 10.98700000 SEK/EUR 0.09101666 2025-10-09 retrieved 2025-10-10 13:45:01 UTC from BankEurope ILS/SEK 0.34180000 SEK/ILS 2.92568754 2025-10-10 retrieved 2025-10-10 10:45:03 UTC from BankIsrael EUR/SEK 10.96350000 SEK/EUR 0.09121175 2025-10-08 retrieved 2025-10-09 13:45:01 UTC from BankEurope ILS/SEK 0.34200000 SEK/ILS 2.92397661 2025-10-09 retrieved 2025-10-09 10:45:03 UTC from BankIsrael EUR/SEK 10.94950000 SEK/EUR 0.09132837 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope ILS/SEK 0.34770000 SEK/ILS 2.87604257 2025-10-08 retrieved 2025-10-08 10:45:03 UTC from BankIsrael EUR/SEK 10.98800000 SEK/EUR 0.09100837 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope ILS/SEK 0.34900000 SEK/ILS 2.86532951 2025-10-06 retrieved 2025-10-07 10:45:03 UTC from BankIsrael EUR/SEK 11.00300000 SEK/EUR 0.09088430 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope ILS/SEK 0.35320000 SEK/ILS 2.83125708 2025-10-03 retrieved 2025-10-06 10:05:03 UTC from BankIsrael EUR/SEK 11.00250000 SEK/EUR 0.09088843 2025-10-02 retrieved 2025-10-03 13:45:02 UTC from BankEurope EUR/SEK 11.03550000 SEK/EUR 0.09061665 2025-10-01 retrieved 2025-10-02 13:45:01 UTC from BankEurope ILS/SEK 0.35100000 SEK/ILS 2.84900285 2025-09-30 retrieved 2025-10-02 10:45:03 UTC from BankIsrael EUR/SEK 11.05650000 SEK/EUR 0.09044453 2025-09-30 retrieved 2025-10-01 13:45:01 UTC from BankEurope EUR/SEK 11.03000000 SEK/EUR 0.09066183 2025-09-29 retrieved 2025-09-30 13:45:01 UTC from BankEurope ILS/SEK 0.35310000 SEK/ILS 2.83205891 2025-09-29 retrieved 2025-09-30 10:45:02 UTC from BankIsrael EUR/SEK 11.03700000 SEK/EUR 0.09060433 2025-09-26 retrieved 2025-09-29 13:45:01 UTC from BankEurope ILS/SEK 0.35610000 SEK/ILS 2.80819994 2025-09-26 retrieved 2025-09-29 10:45:03 UTC from BankIsrael EUR/SEK 11.04850000 SEK/EUR 0.09051002 2025-09-25 retrieved 2025-09-26 13:45:01 UTC from BankEurope EUR/SEK 11.03500000 SEK/EUR 0.09062075 2025-09-24 retrieved 2025-09-25 13:45:01 UTC from BankEurope ILS/SEK 0.35590000 SEK/ILS 2.80977803 2025-09-19 retrieved 2025-09-25 10:45:04 UTC from BankIsrael EUR/SEK 10.98870000 SEK/EUR 0.09100258 2025-09-23 retrieved 2025-09-24 13:45:02 UTC from BankEurope EUR/SEK 11.04950000 SEK/EUR 0.09050183 2025-09-22 retrieved 2025-09-23 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-12-06 03:46:30 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com