Daily Currency Exchange Rates about 2026-01-23 15:54:28 UTC SEK (Swedish Krona) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SEK 10.59400000 SEK/EUR 0.09439305 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope ILS/SEK 0.34720000 SEK/ILS 2.88018433 2026-01-23 retrieved 2026-01-23 10:45:03 UTC from BankIsrael ILS/SEK 0.34680000 SEK/ILS 2.88350634 2026-01-22 retrieved 2026-01-23 10:05:03 UTC from BankIsrael EUR/SEK 10.66100000 SEK/EUR 0.09379983 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope ILS/SEK 0.34850000 SEK/ILS 2.86944046 2026-01-21 retrieved 2026-01-22 10:45:04 UTC from BankIsrael EUR/SEK 10.70800000 SEK/EUR 0.09338812 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope ILS/SEK 0.34690000 SEK/ILS 2.88267512 2026-01-20 retrieved 2026-01-21 10:45:03 UTC from BankIsrael EUR/SEK 10.73000000 SEK/EUR 0.09319664 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope ILS/SEK 0.34250000 SEK/ILS 2.91970803 2026-01-19 retrieved 2026-01-20 10:45:04 UTC from BankIsrael EUR/SEK 10.71900000 SEK/EUR 0.09329228 2026-01-16 retrieved 2026-01-19 13:45:01 UTC from BankEurope ILS/SEK 0.34000000 SEK/ILS 2.94117647 2026-01-16 retrieved 2026-01-19 10:45:03 UTC from BankIsrael EUR/SEK 10.69850000 SEK/EUR 0.09347105 2026-01-15 retrieved 2026-01-16 13:45:02 UTC from BankEurope ILS/SEK 0.34290000 SEK/ILS 2.91630213 2026-01-15 retrieved 2026-01-16 10:05:03 UTC from BankIsrael EUR/SEK 10.72300000 SEK/EUR 0.09325748 2026-01-14 retrieved 2026-01-15 13:45:02 UTC from BankEurope ILS/SEK 0.34220000 SEK/ILS 2.92226768 2026-01-14 retrieved 2026-01-15 10:45:03 UTC from BankIsrael EUR/SEK 10.71350000 SEK/EUR 0.09334018 2026-01-13 retrieved 2026-01-14 13:45:01 UTC from BankEurope ILS/SEK 0.34280000 SEK/ILS 2.91715286 2026-01-13 retrieved 2026-01-14 10:45:04 UTC from BankIsrael EUR/SEK 10.70080000 SEK/EUR 0.09345096 2026-01-12 retrieved 2026-01-13 13:45:01 UTC from BankEurope ILS/SEK 0.34350000 SEK/ILS 2.91120815 2026-01-12 retrieved 2026-01-13 10:45:03 UTC from BankIsrael EUR/SEK 10.74800000 SEK/EUR 0.09304057 2026-01-09 retrieved 2026-01-12 13:45:01 UTC from BankEurope ILS/SEK 0.34350000 SEK/ILS 2.91120815 2026-01-09 retrieved 2026-01-12 10:45:03 UTC from BankIsrael EUR/SEK 10.76600000 SEK/EUR 0.09288501 2026-01-08 retrieved 2026-01-09 13:45:01 UTC from BankEurope ILS/SEK 0.34430000 SEK/ILS 2.90444380 2026-01-08 retrieved 2026-01-09 10:05:04 UTC from BankIsrael EUR/SEK 10.73650000 SEK/EUR 0.09314022 2026-01-07 retrieved 2026-01-08 13:45:02 UTC from BankEurope ILS/SEK 0.34570000 SEK/ILS 2.89268152 2026-01-07 retrieved 2026-01-08 10:45:03 UTC from BankIsrael EUR/SEK 10.76500000 SEK/EUR 0.09289364 2026-01-06 retrieved 2026-01-07 13:45:01 UTC from BankEurope ILS/SEK 0.34410000 SEK/ILS 2.90613194 2026-01-06 retrieved 2026-01-07 10:45:03 UTC from BankIsrael EUR/SEK 10.78700000 SEK/EUR 0.09270418 2026-01-05 retrieved 2026-01-06 13:45:01 UTC from BankEurope ILS/SEK 0.34210000 SEK/ILS 2.92312189 2026-01-05 retrieved 2026-01-06 10:45:03 UTC from BankIsrael EUR/SEK 10.80850000 SEK/EUR 0.09251978 2026-01-02 retrieved 2026-01-05 13:45:02 UTC from BankEurope ILS/SEK 0.34490000 SEK/ILS 2.89939113 2026-01-02 retrieved 2026-01-05 10:45:03 UTC from BankIsrael EUR/SEK 10.82150000 SEK/EUR 0.09240863 2025-12-31 retrieved 2026-01-02 13:45:02 UTC from BankEurope ILS/SEK 0.34670000 SEK/ILS 2.88433804 2025-12-31 retrieved 2026-01-02 10:05:03 UTC from BankIsrael EUR/SEK 10.81800000 SEK/EUR 0.09243853 2025-12-30 retrieved 2025-12-31 13:45:01 UTC from BankEurope ILS/SEK 0.34640000 SEK/ILS 2.88683603 2025-12-30 retrieved 2025-12-31 10:45:03 UTC from BankIsrael EUR/SEK 10.81600000 SEK/EUR 0.09245562 2025-12-29 retrieved 2025-12-30 13:45:01 UTC from BankEurope ILS/SEK 0.34900000 SEK/ILS 2.86532951 2025-12-29 retrieved 2025-12-30 10:45:03 UTC from BankIsrael EUR/SEK 10.80550000 SEK/EUR 0.09254546 2025-12-24 retrieved 2025-12-29 13:45:02 UTC from BankEurope ILS/SEK 0.34790000 SEK/ILS 2.87438919 2025-12-24 retrieved 2025-12-29 10:45:03 UTC from BankIsrael EUR/SEK 10.82000000 SEK/EUR 0.09242144 2025-12-23 retrieved 2025-12-24 13:45:01 UTC from BankEurope ILS/SEK 0.34790000 SEK/ILS 2.87438919 2025-12-23 retrieved 2025-12-24 10:45:03 UTC from BankIsrael EUR/SEK 10.85600000 SEK/EUR 0.09211496 2025-12-22 retrieved 2025-12-23 13:45:01 UTC from BankEurope ILS/SEK 0.34680000 SEK/ILS 2.88350634 2025-12-22 retrieved 2025-12-23 10:45:03 UTC from BankIsrael EUR/SEK 10.90400000 SEK/EUR 0.09170946 2025-12-19 retrieved 2025-12-22 13:45:02 UTC from BankEurope ILS/SEK 0.34450000 SEK/ILS 2.90275762 2025-12-19 retrieved 2025-12-22 10:45:03 UTC from BankIsrael EUR/SEK 10.90150000 SEK/EUR 0.09173050 2025-12-18 retrieved 2025-12-19 13:45:02 UTC from BankEurope ILS/SEK 0.34590000 SEK/ILS 2.89100896 2025-12-18 retrieved 2025-12-19 10:05:03 UTC from BankIsrael EUR/SEK 10.93600000 SEK/EUR 0.09144111 2025-12-17 retrieved 2025-12-18 13:45:01 UTC from BankEurope ILS/SEK 0.34520000 SEK/ILS 2.89687138 2025-12-17 retrieved 2025-12-18 10:45:06 UTC from BankIsrael EUR/SEK 10.94200000 SEK/EUR 0.09139097 2025-12-16 retrieved 2025-12-17 13:45:01 UTC from BankEurope ILS/SEK 0.34630000 SEK/ILS 2.88766965 2025-12-16 retrieved 2025-12-17 10:45:03 UTC from BankIsrael EUR/SEK 10.91550000 SEK/EUR 0.09161284 2025-12-15 retrieved 2025-12-16 13:45:01 UTC from BankEurope ILS/SEK 0.34530000 SEK/ILS 2.89603244 2025-12-15 retrieved 2025-12-16 10:45:03 UTC from BankIsrael EUR/SEK 10.88650000 SEK/EUR 0.09185689 2025-12-12 retrieved 2025-12-15 13:45:01 UTC from BankEurope ILS/SEK 0.34520000 SEK/ILS 2.89687138 2025-12-12 retrieved 2025-12-15 10:45:03 UTC from BankIsrael EUR/SEK 10.84500000 SEK/EUR 0.09220839 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope ILS/SEK 0.34710000 SEK/ILS 2.88101412 2025-12-11 retrieved 2025-12-12 10:05:03 UTC from BankIsrael EUR/SEK 10.85800000 SEK/EUR 0.09209799 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope ILS/SEK 0.34560000 SEK/ILS 2.89351852 2025-12-10 retrieved 2025-12-11 10:45:03 UTC from BankIsrael EUR/SEK 10.90150000 SEK/EUR 0.09173050 2025-12-09 retrieved 2025-12-10 13:45:01 UTC from BankEurope ILS/SEK 0.34310000 SEK/ILS 2.91460216 2025-12-09 retrieved 2025-12-10 10:45:03 UTC from BankIsrael EUR/SEK 10.94950000 SEK/EUR 0.09132837 2025-12-08 retrieved 2025-12-09 13:45:02 UTC from BankEurope ILS/SEK 0.34170000 SEK/ILS 2.92654375 2025-12-08 retrieved 2025-12-09 10:45:03 UTC from BankIsrael EUR/SEK 10.95900000 SEK/EUR 0.09124920 2025-12-05 retrieved 2025-12-08 13:45:02 UTC from BankEurope ILS/SEK 0.34310000 SEK/ILS 2.91460216 2025-12-05 retrieved 2025-12-08 10:45:04 UTC from BankIsrael EUR/SEK 10.96700000 SEK/EUR 0.09118264 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope ILS/SEK 0.34480000 SEK/ILS 2.90023202 2025-12-04 retrieved 2025-12-05 10:05:04 UTC from BankIsrael EUR/SEK 10.95500000 SEK/EUR 0.09128252 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope ILS/SEK 0.34390000 SEK/ILS 2.90782204 2025-12-03 retrieved 2025-12-04 10:45:03 UTC from BankIsrael EUR/SEK 10.98650000 SEK/EUR 0.09102080 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope ILS/SEK 0.34420000 SEK/ILS 2.90528762 2025-12-02 retrieved 2025-12-03 10:45:03 UTC from BankIsrael EUR/SEK 10.96300000 SEK/EUR 0.09121591 2025-12-01 retrieved 2025-12-02 13:45:01 UTC from BankEurope ILS/SEK 0.34610000 SEK/ILS 2.88933834 2025-12-01 retrieved 2025-12-02 10:45:02 UTC from BankIsrael EUR/SEK 10.96950000 SEK/EUR 0.09116186 2025-11-28 retrieved 2025-12-01 13:45:02 UTC from BankEurope ILS/SEK 0.34340000 SEK/ILS 2.91205591 2025-11-28 retrieved 2025-12-01 10:05:03 UTC from BankIsrael EUR/SEK 10.99450000 SEK/EUR 0.09095457 2025-11-27 retrieved 2025-11-28 13:45:01 UTC from BankEurope ILS/SEK 0.34530000 SEK/ILS 2.89603244 2025-11-27 retrieved 2025-11-28 10:05:04 UTC from BankIsrael EUR/SEK 11.03450000 SEK/EUR 0.09062486 2025-11-26 retrieved 2025-11-27 13:45:01 UTC from BankEurope ILS/SEK 0.34410000 SEK/ILS 2.90613194 2025-11-26 retrieved 2025-11-27 10:45:04 UTC from BankIsrael EUR/SEK 11.04800000 SEK/EUR 0.09051412 2025-11-25 retrieved 2025-11-26 13:45:01 UTC from BankEurope ILS/SEK 0.34150000 SEK/ILS 2.92825769 2025-11-25 retrieved 2025-11-26 10:45:03 UTC from BankIsrael EUR/SEK 11.00600000 SEK/EUR 0.09085953 2025-11-24 retrieved 2025-11-25 13:45:01 UTC from BankEurope ILS/SEK 0.34390000 SEK/ILS 2.90782204 2025-11-24 retrieved 2025-11-25 10:45:03 UTC from BankIsrael EUR/SEK 11.02600000 SEK/EUR 0.09069472 2025-11-21 retrieved 2025-11-24 13:45:01 UTC from BankEurope ILS/SEK 0.34330000 SEK/ILS 2.91290417 2025-11-21 retrieved 2025-11-24 10:45:04 UTC from BankIsrael EUR/SEK 10.99950000 SEK/EUR 0.09091322 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope ILS/SEK 0.34120000 SEK/ILS 2.93083236 2025-11-20 retrieved 2025-11-21 10:05:03 UTC from BankIsrael EUR/SEK 10.99200000 SEK/EUR 0.09097525 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope ILS/SEK 0.34410000 SEK/ILS 2.90613194 2025-11-19 retrieved 2025-11-20 10:45:03 UTC from BankIsrael EUR/SEK 10.99700000 SEK/EUR 0.09093389 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope ILS/SEK 0.34460000 SEK/ILS 2.90191526 2025-11-18 retrieved 2025-11-19 10:45:03 UTC from BankIsrael EUR/SEK 10.96350000 SEK/EUR 0.09121175 2025-11-17 retrieved 2025-11-18 13:45:02 UTC from BankEurope ILS/SEK 0.34310000 SEK/ILS 2.91460216 2025-11-17 retrieved 2025-11-18 10:45:07 UTC from BankIsrael EUR/SEK 10.98350000 SEK/EUR 0.09104566 2025-11-14 retrieved 2025-11-17 13:45:02 UTC from BankEurope ILS/SEK 0.34230000 SEK/ILS 2.92141396 2025-11-14 retrieved 2025-11-17 10:45:03 UTC from BankIsrael EUR/SEK 10.94050000 SEK/EUR 0.09140350 2025-11-13 retrieved 2025-11-14 13:45:02 UTC from BankEurope ILS/SEK 0.34090000 SEK/ILS 2.93341156 2025-11-13 retrieved 2025-11-14 10:05:03 UTC from BankIsrael EUR/SEK 10.93950000 SEK/EUR 0.09141186 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope ILS/SEK 0.33870000 SEK/ILS 2.95246531 2025-11-12 retrieved 2025-11-13 10:45:03 UTC from BankIsrael EUR/SEK 10.97300000 SEK/EUR 0.09113278 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-01-23 15:54:29 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com