Daily Currency Exchange Rates about 2026-01-23 15:54:25 UTC CAD (Canadian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CAD 1.61710000 CAD/EUR 0.61839095 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope ILS/CAD 2.27210000 CAD/ILS 0.44012147 2026-01-23 retrieved 2026-01-23 10:45:03 UTC from BankIsrael ILS/CAD 2.27200000 CAD/ILS 0.44014085 2026-01-22 retrieved 2026-01-23 10:05:03 UTC from BankIsrael AUD/CAD 0.94460000 CAD/AUD 1.05864916 2026-01-23 retrieved 2026-01-23 07:12:03 UTC from BankAustralia EUR/CAD 1.61920000 CAD/EUR 0.61758893 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope ILS/CAD 2.29520000 CAD/ILS 0.43569188 2026-01-21 retrieved 2026-01-22 10:45:04 UTC from BankIsrael AUD/CAD 0.94060000 CAD/AUD 1.06315118 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia EUR/CAD 1.62150000 CAD/EUR 0.61671292 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope ILS/CAD 2.29040000 CAD/ILS 0.43660496 2026-01-20 retrieved 2026-01-21 10:45:03 UTC from BankIsrael AUD/CAD 0.93170000 CAD/AUD 1.07330686 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia EUR/CAD 1.61490000 CAD/EUR 0.61923339 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope ILS/CAD 2.27650000 CAD/ILS 0.43927081 2026-01-19 retrieved 2026-01-20 10:45:04 UTC from BankIsrael AUD/CAD 0.93330000 CAD/AUD 1.07146684 2026-01-20 retrieved 2026-01-20 07:12:03 UTC from BankAustralia EUR/CAD 1.61350000 CAD/EUR 0.61977068 2026-01-16 retrieved 2026-01-19 13:45:02 UTC from BankEurope ILS/CAD 2.25800000 CAD/ILS 0.44286980 2026-01-16 retrieved 2026-01-19 10:45:03 UTC from BankIsrael AUD/CAD 0.92970000 CAD/AUD 1.07561579 2026-01-19 retrieved 2026-01-19 07:12:02 UTC from BankAustralia EUR/CAD 1.61620000 CAD/EUR 0.61873531 2026-01-15 retrieved 2026-01-16 13:45:02 UTC from BankEurope ILS/CAD 2.27020000 CAD/ILS 0.44048982 2026-01-15 retrieved 2026-01-16 10:05:03 UTC from BankIsrael AUD/CAD 0.93150000 CAD/AUD 1.07353731 2026-01-16 retrieved 2026-01-16 07:12:03 UTC from BankAustralia EUR/CAD 1.61690000 CAD/EUR 0.61846744 2026-01-14 retrieved 2026-01-15 13:45:02 UTC from BankEurope ILS/CAD 2.26890000 CAD/ILS 0.44074221 2026-01-14 retrieved 2026-01-15 10:45:03 UTC from BankIsrael AUD/CAD 0.92800000 CAD/AUD 1.07758621 2026-01-15 retrieved 2026-01-15 07:12:04 UTC from BankAustralia EUR/CAD 1.61720000 CAD/EUR 0.61835271 2026-01-13 retrieved 2026-01-14 13:45:01 UTC from BankEurope ILS/CAD 2.26960000 CAD/ILS 0.44060627 2026-01-13 retrieved 2026-01-14 10:45:04 UTC from BankIsrael AUD/CAD 0.93000000 CAD/AUD 1.07526882 2026-01-14 retrieved 2026-01-14 07:12:02 UTC from BankAustralia EUR/CAD 1.62190000 CAD/EUR 0.61656082 2026-01-12 retrieved 2026-01-13 13:45:01 UTC from BankEurope ILS/CAD 2.27070000 CAD/ILS 0.44039283 2026-01-12 retrieved 2026-01-13 10:45:03 UTC from BankIsrael AUD/CAD 0.93080000 CAD/AUD 1.07434465 2026-01-13 retrieved 2026-01-13 07:12:03 UTC from BankAustralia EUR/CAD 1.61630000 CAD/EUR 0.61869702 2026-01-09 retrieved 2026-01-12 13:45:01 UTC from BankEurope ILS/CAD 2.28410000 CAD/ILS 0.43780920 2026-01-09 retrieved 2026-01-12 10:45:03 UTC from BankIsrael AUD/CAD 0.93050000 CAD/AUD 1.07469103 2026-01-12 retrieved 2026-01-12 07:12:03 UTC from BankAustralia EUR/CAD 1.61830000 CAD/EUR 0.61793240 2026-01-08 retrieved 2026-01-09 13:45:01 UTC from BankEurope ILS/CAD 2.28920000 CAD/ILS 0.43683383 2026-01-08 retrieved 2026-01-09 10:05:04 UTC from BankIsrael AUD/CAD 0.92890000 CAD/AUD 1.07654215 2026-01-09 retrieved 2026-01-09 07:12:04 UTC from BankAustralia EUR/CAD 1.61350000 CAD/EUR 0.61977068 2026-01-07 retrieved 2026-01-08 13:45:02 UTC from BankEurope ILS/CAD 2.29890000 CAD/ILS 0.43499065 2026-01-07 retrieved 2026-01-08 10:45:03 UTC from BankIsrael AUD/CAD 0.93000000 CAD/AUD 1.07526882 2026-01-08 retrieved 2026-01-08 07:12:03 UTC from BankAustralia EUR/CAD 1.61290000 CAD/EUR 0.62000124 2026-01-06 retrieved 2026-01-07 13:45:01 UTC from BankEurope ILS/CAD 2.29770000 CAD/ILS 0.43521783 2026-01-06 retrieved 2026-01-07 10:45:03 UTC from BankIsrael AUD/CAD 0.93380000 CAD/AUD 1.07089312 2026-01-07 retrieved 2026-01-07 07:12:02 UTC from BankAustralia EUR/CAD 1.60870000 CAD/EUR 0.62161994 2026-01-05 retrieved 2026-01-06 13:45:01 UTC from BankEurope ILS/CAD 2.29230000 CAD/ILS 0.43624307 2026-01-05 retrieved 2026-01-06 10:45:03 UTC from BankIsrael AUD/CAD 0.92580000 CAD/AUD 1.08014690 2026-01-06 retrieved 2026-01-06 07:12:02 UTC from BankAustralia EUR/CAD 1.60970000 CAD/EUR 0.62123377 2026-01-02 retrieved 2026-01-05 13:45:02 UTC from BankEurope ILS/CAD 2.31840000 CAD/ILS 0.43133195 2026-01-02 retrieved 2026-01-05 10:45:03 UTC from BankIsrael AUD/CAD 0.91890000 CAD/AUD 1.08825770 2026-01-05 retrieved 2026-01-05 07:12:04 UTC from BankAustralia EUR/CAD 1.60880000 CAD/EUR 0.62158130 2025-12-31 retrieved 2026-01-02 13:45:02 UTC from BankEurope ILS/CAD 2.32750000 CAD/ILS 0.42964554 2025-12-31 retrieved 2026-01-02 10:05:03 UTC from BankIsrael AUD/CAD 0.91880000 CAD/AUD 1.08837614 2026-01-02 retrieved 2026-01-02 07:12:04 UTC from BankAustralia AUD/CAD 0.91680000 CAD/AUD 1.09075044 2025-12-31 retrieved 2026-01-01 07:12:02 UTC from BankAustralia EUR/CAD 1.61040000 CAD/EUR 0.62096374 2025-12-30 retrieved 2025-12-31 13:45:01 UTC from BankEurope ILS/CAD 2.32250000 CAD/ILS 0.43057051 2025-12-30 retrieved 2025-12-31 10:45:03 UTC from BankIsrael EUR/CAD 1.61060000 CAD/EUR 0.62088663 2025-12-29 retrieved 2025-12-30 13:45:01 UTC from BankEurope ILS/CAD 2.33920000 CAD/ILS 0.42749658 2025-12-29 retrieved 2025-12-30 10:45:03 UTC from BankIsrael AUD/CAD 0.91850000 CAD/AUD 1.08873163 2025-12-30 retrieved 2025-12-30 07:12:03 UTC from BankAustralia EUR/CAD 1.61280000 CAD/EUR 0.62003968 2025-12-24 retrieved 2025-12-29 13:45:02 UTC from BankEurope ILS/CAD 2.33090000 CAD/ILS 0.42901883 2025-12-24 retrieved 2025-12-29 10:45:03 UTC from BankIsrael AUD/CAD 0.91870000 CAD/AUD 1.08849461 2025-12-29 retrieved 2025-12-29 07:12:03 UTC from BankAustralia AUD/CAD 0.91810000 CAD/AUD 1.08920597 2025-12-24 retrieved 2025-12-26 07:12:03 UTC from BankAustralia EUR/CAD 1.61480000 CAD/EUR 0.61927174 2025-12-23 retrieved 2025-12-24 13:45:01 UTC from BankEurope ILS/CAD 2.32920000 CAD/ILS 0.42933196 2025-12-23 retrieved 2025-12-24 10:45:03 UTC from BankIsrael EUR/CAD 1.61680000 CAD/EUR 0.61850569 2025-12-22 retrieved 2025-12-23 13:45:01 UTC from BankEurope ILS/CAD 2.32840000 CAD/ILS 0.42947947 2025-12-22 retrieved 2025-12-23 10:45:03 UTC from BankIsrael AUD/CAD 0.91610000 CAD/AUD 1.09158389 2025-12-23 retrieved 2025-12-23 07:12:03 UTC from BankAustralia EUR/CAD 1.61550000 CAD/EUR 0.61900340 2025-12-19 retrieved 2025-12-22 13:45:02 UTC from BankEurope ILS/CAD 2.32620000 CAD/ILS 0.42988565 2025-12-19 retrieved 2025-12-22 10:45:03 UTC from BankIsrael AUD/CAD 0.91430000 CAD/AUD 1.09373291 2025-12-22 retrieved 2025-12-22 07:12:04 UTC from BankAustralia EUR/CAD 1.61610000 CAD/EUR 0.61877359 2025-12-18 retrieved 2025-12-19 13:45:02 UTC from BankEurope ILS/CAD 2.33430000 CAD/ILS 0.42839395 2025-12-18 retrieved 2025-12-19 10:05:03 UTC from BankIsrael AUD/CAD 0.91120000 CAD/AUD 1.09745391 2025-12-19 retrieved 2025-12-19 07:12:02 UTC from BankAustralia EUR/CAD 1.61650000 CAD/EUR 0.61862048 2025-12-17 retrieved 2025-12-18 13:45:01 UTC from BankEurope ILS/CAD 2.33740000 CAD/ILS 0.42782579 2025-12-17 retrieved 2025-12-18 10:45:05 UTC from BankIsrael AUD/CAD 0.90980000 CAD/AUD 1.09914267 2025-12-18 retrieved 2025-12-18 07:12:02 UTC from BankAustralia EUR/CAD 1.62060000 CAD/EUR 0.61705541 2025-12-16 retrieved 2025-12-17 13:45:01 UTC from BankEurope ILS/CAD 2.33960000 CAD/ILS 0.42742349 2025-12-16 retrieved 2025-12-17 10:45:03 UTC from BankIsrael AUD/CAD 0.91140000 CAD/AUD 1.09721308 2025-12-17 retrieved 2025-12-17 07:12:03 UTC from BankAustralia EUR/CAD 1.61690000 CAD/EUR 0.61846744 2025-12-15 retrieved 2025-12-16 13:45:01 UTC from BankEurope ILS/CAD 2.32960000 CAD/ILS 0.42925824 2025-12-15 retrieved 2025-12-16 10:45:03 UTC from BankIsrael AUD/CAD 0.91380000 CAD/AUD 1.09433136 2025-12-16 retrieved 2025-12-16 07:12:03 UTC from BankAustralia EUR/CAD 1.61390000 CAD/EUR 0.61961708 2025-12-12 retrieved 2025-12-15 13:45:01 UTC from BankEurope ILS/CAD 2.32650000 CAD/ILS 0.42983022 2025-12-12 retrieved 2025-12-15 10:45:03 UTC from BankIsrael AUD/CAD 0.91490000 CAD/AUD 1.09301563 2025-12-15 retrieved 2025-12-15 07:12:02 UTC from BankAustralia EUR/CAD 1.61640000 CAD/EUR 0.61865875 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope ILS/CAD 2.32650000 CAD/ILS 0.42983022 2025-12-11 retrieved 2025-12-12 10:05:03 UTC from BankIsrael AUD/CAD 0.91770000 CAD/AUD 1.08968072 2025-12-12 retrieved 2025-12-12 07:12:02 UTC from BankAustralia EUR/CAD 1.61080000 CAD/EUR 0.62080954 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope ILS/CAD 2.33040000 CAD/ILS 0.42911088 2025-12-10 retrieved 2025-12-11 10:45:03 UTC from BankIsrael AUD/CAD 0.91720000 CAD/AUD 1.09027475 2025-12-11 retrieved 2025-12-11 07:12:02 UTC from BankAustralia EUR/CAD 1.61140000 CAD/EUR 0.62057838 2025-12-09 retrieved 2025-12-10 13:45:01 UTC from BankEurope ILS/CAD 2.32070000 CAD/ILS 0.43090447 2025-12-09 retrieved 2025-12-10 10:45:03 UTC from BankIsrael AUD/CAD 0.92010000 CAD/AUD 1.08683839 2025-12-10 retrieved 2025-12-10 07:12:04 UTC from BankAustralia EUR/CAD 1.60900000 CAD/EUR 0.62150404 2025-12-08 retrieved 2025-12-09 13:45:02 UTC from BankEurope ILS/CAD 2.32440000 CAD/ILS 0.43021855 2025-12-08 retrieved 2025-12-09 10:45:03 UTC from BankIsrael AUD/CAD 0.92030000 CAD/AUD 1.08660219 2025-12-09 retrieved 2025-12-09 07:12:03 UTC from BankAustralia EUR/CAD 1.62300000 CAD/EUR 0.61614295 2025-12-05 retrieved 2025-12-08 13:45:02 UTC from BankEurope ILS/CAD 2.31520000 CAD/ILS 0.43192813 2025-12-05 retrieved 2025-12-08 10:45:04 UTC from BankIsrael AUD/CAD 0.91870000 CAD/AUD 1.08849461 2025-12-08 retrieved 2025-12-08 07:12:03 UTC from BankAustralia EUR/CAD 1.62990000 CAD/EUR 0.61353457 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope ILS/CAD 2.31720000 CAD/ILS 0.43155533 2025-12-04 retrieved 2025-12-05 10:05:04 UTC from BankIsrael AUD/CAD 0.92380000 CAD/AUD 1.08248539 2025-12-05 retrieved 2025-12-05 07:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-01-23 15:54:25 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com