Daily Currency Exchange Rates about 2025-12-06 03:46:06 UTC CAD (Canadian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CAD 1.62990000 CAD/EUR 0.61353457 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope ILS/CAD 2.31520000 CAD/ILS 0.43192813 2025-12-05 retrieved 2025-12-05 10:45:03 UTC from BankIsrael ILS/CAD 2.31720000 CAD/ILS 0.43155533 2025-12-04 retrieved 2025-12-05 10:05:04 UTC from BankIsrael AUD/CAD 0.92380000 CAD/AUD 1.08248539 2025-12-05 retrieved 2025-12-05 07:12:03 UTC from BankAustralia EUR/CAD 1.62700000 CAD/EUR 0.61462815 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope ILS/CAD 2.31580000 CAD/ILS 0.43181622 2025-12-03 retrieved 2025-12-04 10:45:03 UTC from BankIsrael AUD/CAD 0.92330000 CAD/AUD 1.08307159 2025-12-04 retrieved 2025-12-04 07:12:02 UTC from BankAustralia EUR/CAD 1.62640000 CAD/EUR 0.61485489 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope ILS/CAD 2.32440000 CAD/ILS 0.43021855 2025-12-02 retrieved 2025-12-03 10:45:03 UTC from BankIsrael AUD/CAD 0.91920000 CAD/AUD 1.08790252 2025-12-03 retrieved 2025-12-03 07:12:03 UTC from BankAustralia EUR/CAD 1.62590000 CAD/EUR 0.61504398 2025-12-01 retrieved 2025-12-02 13:45:01 UTC from BankEurope ILS/CAD 2.33560000 CAD/ILS 0.42815551 2025-12-01 retrieved 2025-12-02 10:45:02 UTC from BankIsrael AUD/CAD 0.91690000 CAD/AUD 1.09063148 2025-12-02 retrieved 2025-12-02 07:12:04 UTC from BankAustralia EUR/CAD 1.62100000 CAD/EUR 0.61690315 2025-11-28 retrieved 2025-12-01 13:45:02 UTC from BankEurope ILS/CAD 2.32380000 CAD/ILS 0.43032963 2025-11-28 retrieved 2025-12-01 10:05:03 UTC from BankIsrael AUD/CAD 0.91520000 CAD/AUD 1.09265734 2025-12-01 retrieved 2025-12-01 07:12:03 UTC from BankAustralia EUR/CAD 1.62730000 CAD/EUR 0.61451484 2025-11-27 retrieved 2025-11-28 13:45:01 UTC from BankEurope ILS/CAD 2.33300000 CAD/ILS 0.42863266 2025-11-27 retrieved 2025-11-28 10:05:04 UTC from BankIsrael AUD/CAD 0.91690000 CAD/AUD 1.09063148 2025-11-28 retrieved 2025-11-28 07:12:03 UTC from BankAustralia EUR/CAD 1.63090000 CAD/EUR 0.61315838 2025-11-26 retrieved 2025-11-27 13:45:01 UTC from BankEurope ILS/CAD 2.32710000 CAD/ILS 0.42971939 2025-11-26 retrieved 2025-11-27 10:45:03 UTC from BankIsrael AUD/CAD 0.91710000 CAD/AUD 1.09039363 2025-11-27 retrieved 2025-11-27 07:12:04 UTC from BankAustralia EUR/CAD 1.63010000 CAD/EUR 0.61345930 2025-11-25 retrieved 2025-11-26 13:45:01 UTC from BankEurope ILS/CAD 2.31870000 CAD/ILS 0.43127615 2025-11-25 retrieved 2025-11-26 10:45:03 UTC from BankIsrael AUD/CAD 0.91540000 CAD/AUD 1.09241861 2025-11-26 retrieved 2025-11-26 07:12:03 UTC from BankAustralia EUR/CAD 1.62790000 CAD/EUR 0.61428835 2025-11-24 retrieved 2025-11-25 13:45:02 UTC from BankEurope ILS/CAD 2.32600000 CAD/ILS 0.42992261 2025-11-24 retrieved 2025-11-25 10:45:03 UTC from BankIsrael AUD/CAD 0.91120000 CAD/AUD 1.09745391 2025-11-25 retrieved 2025-11-25 07:12:03 UTC from BankAustralia EUR/CAD 1.62260000 CAD/EUR 0.61629484 2025-11-21 retrieved 2025-11-24 13:45:01 UTC from BankEurope ILS/CAD 2.32750000 CAD/ILS 0.42964554 2025-11-21 retrieved 2025-11-24 10:45:04 UTC from BankIsrael AUD/CAD 0.91070000 CAD/AUD 1.09805644 2025-11-24 retrieved 2025-11-24 07:12:03 UTC from BankAustralia EUR/CAD 1.61940000 CAD/EUR 0.61751266 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope ILS/CAD 2.31670000 CAD/ILS 0.43164847 2025-11-20 retrieved 2025-11-21 10:05:03 UTC from BankIsrael AUD/CAD 0.90830000 CAD/AUD 1.10095783 2025-11-21 retrieved 2025-11-21 07:12:05 UTC from BankAustralia EUR/CAD 1.62300000 CAD/EUR 0.61614295 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope ILS/CAD 2.33100000 CAD/ILS 0.42900043 2025-11-19 retrieved 2025-11-20 10:45:03 UTC from BankIsrael AUD/CAD 0.91170000 CAD/AUD 1.09685203 2025-11-20 retrieved 2025-11-20 07:12:02 UTC from BankAustralia EUR/CAD 1.62570000 CAD/EUR 0.61511964 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope ILS/CAD 2.33090000 CAD/ILS 0.42901883 2025-11-18 retrieved 2025-11-19 10:45:03 UTC from BankIsrael AUD/CAD 0.90770000 CAD/AUD 1.10168558 2025-11-19 retrieved 2025-11-19 07:12:03 UTC from BankAustralia EUR/CAD 1.62700000 CAD/EUR 0.61462815 2025-11-17 retrieved 2025-11-18 13:45:02 UTC from BankEurope ILS/CAD 2.31020000 CAD/ILS 0.43286296 2025-11-17 retrieved 2025-11-18 10:45:07 UTC from BankIsrael AUD/CAD 0.91060000 CAD/AUD 1.09817703 2025-11-18 retrieved 2025-11-18 07:12:03 UTC from BankAustralia EUR/CAD 1.63310000 CAD/EUR 0.61233237 2025-11-14 retrieved 2025-11-17 13:45:02 UTC from BankEurope ILS/CAD 2.30510000 CAD/ILS 0.43382066 2025-11-14 retrieved 2025-11-17 10:45:03 UTC from BankIsrael AUD/CAD 0.91520000 CAD/AUD 1.09265734 2025-11-17 retrieved 2025-11-17 07:12:02 UTC from BankAustralia EUR/CAD 1.62720000 CAD/EUR 0.61455261 2025-11-13 retrieved 2025-11-14 13:45:02 UTC from BankEurope ILS/CAD 2.29290000 CAD/ILS 0.43612892 2025-11-13 retrieved 2025-11-14 10:05:03 UTC from BankIsrael AUD/CAD 0.91640000 CAD/AUD 1.09122654 2025-11-14 retrieved 2025-11-14 07:12:02 UTC from BankAustralia EUR/CAD 1.62160000 CAD/EUR 0.61667489 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope ILS/CAD 2.28260000 CAD/ILS 0.43809691 2025-11-12 retrieved 2025-11-13 10:45:03 UTC from BankIsrael AUD/CAD 0.91850000 CAD/AUD 1.08873163 2025-11-13 retrieved 2025-11-13 07:12:03 UTC from BankAustralia EUR/CAD 1.62340000 CAD/EUR 0.61599113 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope ILS/CAD 2.29340000 CAD/ILS 0.43603384 2025-11-11 retrieved 2025-11-12 10:45:03 UTC from BankIsrael AUD/CAD 0.91410000 CAD/AUD 1.09397221 2025-11-12 retrieved 2025-11-12 07:12:03 UTC from BankAustralia EUR/CAD 1.62130000 CAD/EUR 0.61678900 2025-11-10 retrieved 2025-11-11 13:45:02 UTC from BankEurope ILS/CAD 2.30490000 CAD/ILS 0.43385830 2025-11-10 retrieved 2025-11-11 10:45:03 UTC from BankIsrael AUD/CAD 0.91580000 CAD/AUD 1.09194147 2025-11-11 retrieved 2025-11-11 07:12:04 UTC from BankAustralia EUR/CAD 1.63110000 CAD/EUR 0.61308320 2025-11-07 retrieved 2025-11-10 13:45:02 UTC from BankEurope ILS/CAD 2.31230000 CAD/ILS 0.43246984 2025-11-07 retrieved 2025-11-10 10:45:03 UTC from BankIsrael AUD/CAD 0.91530000 CAD/AUD 1.09253797 2025-11-10 retrieved 2025-11-10 07:12:02 UTC from BankAustralia EUR/CAD 1.62520000 CAD/EUR 0.61530889 2025-11-06 retrieved 2025-11-07 13:45:01 UTC from BankEurope ILS/CAD 2.30760000 CAD/ILS 0.43335067 2025-11-06 retrieved 2025-11-07 10:05:03 UTC from BankIsrael AUD/CAD 0.91470000 CAD/AUD 1.09325462 2025-11-07 retrieved 2025-11-07 07:12:02 UTC from BankAustralia EUR/CAD 1.62380000 CAD/EUR 0.61583939 2025-11-05 retrieved 2025-11-06 13:45:01 UTC from BankEurope ILS/CAD 2.31490000 CAD/ILS 0.43198410 2025-11-05 retrieved 2025-11-06 10:45:03 UTC from BankIsrael AUD/CAD 0.91870000 CAD/AUD 1.08849461 2025-11-06 retrieved 2025-11-06 07:12:02 UTC from BankAustralia EUR/CAD 1.61780000 CAD/EUR 0.61812338 2025-11-04 retrieved 2025-11-05 13:45:02 UTC from BankEurope ILS/CAD 2.32140000 CAD/ILS 0.43077453 2025-11-04 retrieved 2025-11-05 10:45:05 UTC from BankIsrael AUD/CAD 0.91610000 CAD/AUD 1.09158389 2025-11-05 retrieved 2025-11-05 07:12:03 UTC from BankAustralia EUR/CAD 1.61700000 CAD/EUR 0.61842919 2025-11-03 retrieved 2025-11-04 13:45:02 UTC from BankEurope ILS/CAD 2.31820000 CAD/ILS 0.43136917 2025-11-03 retrieved 2025-11-04 10:45:04 UTC from BankIsrael AUD/CAD 0.91880000 CAD/AUD 1.08837614 2025-11-04 retrieved 2025-11-04 07:12:05 UTC from BankAustralia EUR/CAD 1.62070000 CAD/EUR 0.61701734 2025-10-31 retrieved 2025-11-03 13:45:01 UTC from BankEurope ILS/CAD 2.31600000 CAD/ILS 0.43177893 2025-10-31 retrieved 2025-11-03 10:45:03 UTC from BankIsrael AUD/CAD 0.91830000 CAD/AUD 1.08896875 2025-11-03 retrieved 2025-11-03 07:12:03 UTC from BankAustralia EUR/CAD 1.61790000 CAD/EUR 0.61808517 2025-10-30 retrieved 2025-10-31 13:45:02 UTC from BankEurope ILS/CAD 2.32620000 CAD/ILS 0.42988565 2025-10-30 retrieved 2025-10-31 10:05:03 UTC from BankIsrael AUD/CAD 0.91630000 CAD/AUD 1.09134563 2025-10-31 retrieved 2025-10-31 07:12:02 UTC from BankAustralia EUR/CAD 1.62070000 CAD/EUR 0.61701734 2025-10-29 retrieved 2025-10-30 13:45:01 UTC from BankEurope ILS/CAD 2.33090000 CAD/ILS 0.42901883 2025-10-29 retrieved 2025-10-30 10:45:03 UTC from BankIsrael AUD/CAD 0.91860000 CAD/AUD 1.08861311 2025-10-30 retrieved 2025-10-30 07:12:03 UTC from BankAustralia EUR/CAD 1.62840000 CAD/EUR 0.61409973 2025-10-28 retrieved 2025-10-29 13:45:02 UTC from BankEurope ILS/CAD 2.32770000 CAD/ILS 0.42960863 2025-10-28 retrieved 2025-10-29 10:45:03 UTC from BankIsrael AUD/CAD 0.91970000 CAD/AUD 1.08731108 2025-10-29 retrieved 2025-10-29 07:12:03 UTC from BankAustralia EUR/CAD 1.62760000 CAD/EUR 0.61440157 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope ILS/CAD 2.33130000 CAD/ILS 0.42894522 2025-10-27 retrieved 2025-10-28 10:45:02 UTC from BankIsrael AUD/CAD 0.91780000 CAD/AUD 1.08956200 2025-10-28 retrieved 2025-10-28 07:12:02 UTC from BankAustralia EUR/CAD 1.62860000 CAD/EUR 0.61402432 2025-10-24 retrieved 2025-10-27 13:45:01 UTC from BankEurope ILS/CAD 2.34900000 CAD/ILS 0.42571307 2025-10-24 retrieved 2025-10-27 10:45:03 UTC from BankIsrael AUD/CAD 0.91400000 CAD/AUD 1.09409190 2025-10-27 retrieved 2025-10-27 07:12:03 UTC from BankAustralia EUR/CAD 1.62210000 CAD/EUR 0.61648480 2025-10-23 retrieved 2025-10-24 13:45:01 UTC from BankEurope AUD/CAD 0.91110000 CAD/AUD 1.09757436 2025-10-24 retrieved 2025-10-24 07:12:03 UTC from BankAustralia EUR/CAD 1.62540000 CAD/EUR 0.61523317 2025-10-22 retrieved 2025-10-23 13:45:01 UTC from BankEurope ILS/CAD 2.35240000 CAD/ILS 0.42509777 2025-10-22 retrieved 2025-10-23 10:45:04 UTC from BankIsrael AUD/CAD 0.90800000 CAD/AUD 1.10132159 2025-10-23 retrieved 2025-10-23 07:12:03 UTC from BankAustralia EUR/CAD 1.63010000 CAD/EUR 0.61345930 2025-10-21 retrieved 2025-10-22 13:45:02 UTC from BankEurope ILS/CAD 2.34130000 CAD/ILS 0.42711314 2025-10-21 retrieved 2025-10-22 10:45:03 UTC from BankIsrael AUD/CAD 0.91030000 CAD/AUD 1.09853894 2025-10-22 retrieved 2025-10-22 07:12:04 UTC from BankAustralia EUR/CAD 1.63680000 CAD/EUR 0.61094819 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-12-06 03:46:06 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com