Daily Currency Exchange Rates about 2026-03-24 19:45:14 UTC CAD (Canadian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CAD 1.58960000 CAD/EUR 0.62908908 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope ILS/CAD 2.26820000 CAD/ILS 0.44087823 2026-03-23 retrieved 2026-03-24 10:45:03 UTC from BankIsrael AUD/CAD 0.95830000 CAD/AUD 1.04351456 2026-03-24 retrieved 2026-03-24 07:12:03 UTC from BankAustralia AUD/CAD 0.95740000 CAD/AUD 1.04449551 2026-03-23 retrieved 2026-03-24 06:12:03 UTC from BankAustralia EUR/CAD 1.58490000 CAD/EUR 0.63095463 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope ILS/CAD 2.26650000 CAD/ILS 0.44120891 2026-03-20 retrieved 2026-03-23 10:45:03 UTC from BankIsrael EUR/CAD 1.57700000 CAD/EUR 0.63411541 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope ILS/CAD 2.27050000 CAD/ILS 0.44043162 2026-03-19 retrieved 2026-03-20 10:05:03 UTC from BankIsrael AUD/CAD 0.97330000 CAD/AUD 1.02743245 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia EUR/CAD 1.57740000 CAD/EUR 0.63395461 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope ILS/CAD 2.25970000 CAD/ILS 0.44253662 2026-03-18 retrieved 2026-03-19 10:45:03 UTC from BankIsrael AUD/CAD 0.96620000 CAD/AUD 1.03498241 2026-03-19 retrieved 2026-03-19 07:12:03 UTC from BankAustralia EUR/CAD 1.58040000 CAD/EUR 0.63275120 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope ILS/CAD 2.26940000 CAD/ILS 0.44064510 2026-03-17 retrieved 2026-03-18 10:45:04 UTC from BankIsrael AUD/CAD 0.97480000 CAD/AUD 1.02585146 2026-03-18 retrieved 2026-03-18 07:12:01 UTC from BankAustralia EUR/CAD 1.57030000 CAD/EUR 0.63682099 2026-03-16 retrieved 2026-03-17 13:45:01 UTC from BankEurope ILS/CAD 2.28000000 CAD/ILS 0.43859649 2026-03-16 retrieved 2026-03-17 10:45:03 UTC from BankIsrael AUD/CAD 0.96810000 CAD/AUD 1.03295114 2026-03-17 retrieved 2026-03-17 07:12:03 UTC from BankAustralia EUR/CAD 1.57260000 CAD/EUR 0.63588961 2026-03-13 retrieved 2026-03-16 13:45:01 UTC from BankEurope ILS/CAD 2.30270000 CAD/ILS 0.43427281 2026-03-13 retrieved 2026-03-16 10:45:04 UTC from BankIsrael AUD/CAD 0.96120000 CAD/AUD 1.04036621 2026-03-16 retrieved 2026-03-16 07:12:03 UTC from BankAustralia EUR/CAD 1.57060000 CAD/EUR 0.63669935 2026-03-12 retrieved 2026-03-13 13:45:01 UTC from BankEurope ILS/CAD 2.28910000 CAD/ILS 0.43685291 2026-03-12 retrieved 2026-03-13 10:05:02 UTC from BankIsrael AUD/CAD 0.96380000 CAD/AUD 1.03755966 2026-03-13 retrieved 2026-03-13 07:12:03 UTC from BankAustralia EUR/CAD 1.57420000 CAD/EUR 0.63524330 2026-03-11 retrieved 2026-03-12 13:45:01 UTC from BankEurope ILS/CAD 2.28900000 CAD/ILS 0.43687200 2026-03-11 retrieved 2026-03-12 10:45:03 UTC from BankIsrael AUD/CAD 0.96850000 CAD/AUD 1.03252452 2026-03-12 retrieved 2026-03-12 07:12:03 UTC from BankAustralia EUR/CAD 1.57770000 CAD/EUR 0.63383406 2026-03-10 retrieved 2026-03-11 13:45:01 UTC from BankEurope ILS/CAD 2.27920000 CAD/ILS 0.43875044 2026-03-10 retrieved 2026-03-11 10:45:02 UTC from BankIsrael AUD/CAD 0.97390000 CAD/AUD 1.02679947 2026-03-11 retrieved 2026-03-11 07:12:03 UTC from BankAustralia EUR/CAD 1.56800000 CAD/EUR 0.63775510 2026-03-09 retrieved 2026-03-10 13:45:02 UTC from BankEurope ILS/CAD 2.30240000 CAD/ILS 0.43432940 2026-03-09 retrieved 2026-03-10 10:45:03 UTC from BankIsrael AUD/CAD 0.95990000 CAD/AUD 1.04177518 2026-03-10 retrieved 2026-03-10 07:12:04 UTC from BankAustralia EUR/CAD 1.57820000 CAD/EUR 0.63363325 2026-03-06 retrieved 2026-03-09 13:45:02 UTC from BankEurope ILS/CAD 2.25450000 CAD/ILS 0.44355733 2026-03-06 retrieved 2026-03-09 10:45:03 UTC from BankIsrael AUD/CAD 0.94780000 CAD/AUD 1.05507491 2026-03-09 retrieved 2026-03-09 07:12:04 UTC from BankAustralia EUR/CAD 1.58280000 CAD/EUR 0.63179176 2026-03-05 retrieved 2026-03-06 13:45:01 UTC from BankEurope ILS/CAD 2.25390000 CAD/ILS 0.44367541 2026-03-05 retrieved 2026-03-06 10:05:03 UTC from BankIsrael AUD/CAD 0.96020000 CAD/AUD 1.04144970 2026-03-06 retrieved 2026-03-06 07:12:02 UTC from BankAustralia EUR/CAD 1.59100000 CAD/EUR 0.62853551 2026-03-04 retrieved 2026-03-05 13:45:01 UTC from BankEurope ILS/CAD 2.24990000 CAD/ILS 0.44446420 2026-03-02 retrieved 2026-03-05 10:45:03 UTC from BankIsrael AUD/CAD 0.96280000 CAD/AUD 1.03863731 2026-03-05 retrieved 2026-03-05 07:12:03 UTC from BankAustralia EUR/CAD 1.58830000 CAD/EUR 0.62960398 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope AUD/CAD 0.95790000 CAD/AUD 1.04395031 2026-03-04 retrieved 2026-03-04 07:12:04 UTC from BankAustralia EUR/CAD 1.59910000 CAD/EUR 0.62535176 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope AUD/CAD 0.97130000 CAD/AUD 1.02954803 2026-03-03 retrieved 2026-03-03 07:12:04 UTC from BankAustralia EUR/CAD 1.61390000 CAD/EUR 0.61961708 2026-02-27 retrieved 2026-03-02 13:45:01 UTC from BankEurope ILS/CAD 2.28360000 CAD/ILS 0.43790506 2026-02-27 retrieved 2026-03-02 10:45:04 UTC from BankIsrael AUD/CAD 0.96830000 CAD/AUD 1.03273779 2026-03-02 retrieved 2026-03-02 07:12:03 UTC from BankAustralia EUR/CAD 1.61550000 CAD/EUR 0.61900340 2026-02-26 retrieved 2026-02-27 13:45:02 UTC from BankEurope ILS/CAD 2.27390000 CAD/ILS 0.43977308 2026-02-26 retrieved 2026-02-27 10:05:03 UTC from BankIsrael AUD/CAD 0.97380000 CAD/AUD 1.02690491 2026-02-27 retrieved 2026-02-27 07:12:03 UTC from BankAustralia AUD/CAD 0.97430000 CAD/AUD 1.02637791 2026-02-26 retrieved 2026-02-27 06:12:04 UTC from BankAustralia EUR/CAD 1.61330000 CAD/EUR 0.61984752 2026-02-25 retrieved 2026-02-26 13:45:01 UTC from BankEurope ILS/CAD 2.26170000 CAD/ILS 0.44214529 2026-02-25 retrieved 2026-02-26 10:45:03 UTC from BankIsrael EUR/CAD 1.61480000 CAD/EUR 0.61927174 2026-02-24 retrieved 2026-02-25 13:45:02 UTC from BankEurope ILS/CAD 2.27130000 CAD/ILS 0.44027649 2026-02-24 retrieved 2026-02-25 10:45:03 UTC from BankIsrael AUD/CAD 0.97260000 CAD/AUD 1.02817191 2026-02-25 retrieved 2026-02-25 07:12:03 UTC from BankAustralia EUR/CAD 1.61320000 CAD/EUR 0.61988594 2026-02-23 retrieved 2026-02-24 13:45:01 UTC from BankEurope ILS/CAD 2.28010000 CAD/ILS 0.43857726 2026-02-23 retrieved 2026-02-24 10:45:03 UTC from BankIsrael AUD/CAD 0.96780000 CAD/AUD 1.03327134 2026-02-24 retrieved 2026-02-24 07:12:02 UTC from BankAustralia EUR/CAD 1.61120000 CAD/EUR 0.62065541 2026-02-20 retrieved 2026-02-23 13:45:01 UTC from BankEurope ILS/CAD 2.28090000 CAD/ILS 0.43842343 2026-02-20 retrieved 2026-02-23 10:45:03 UTC from BankIsrael AUD/CAD 0.96670000 CAD/AUD 1.03444709 2026-02-23 retrieved 2026-02-23 07:12:03 UTC from BankAustralia EUR/CAD 1.61070000 CAD/EUR 0.62084808 2026-02-19 retrieved 2026-02-20 13:45:01 UTC from BankEurope ILS/CAD 2.29080000 CAD/ILS 0.43652872 2026-02-19 retrieved 2026-02-20 10:05:03 UTC from BankIsrael AUD/CAD 0.96310000 CAD/AUD 1.03831378 2026-02-20 retrieved 2026-02-20 07:12:02 UTC from BankAustralia EUR/CAD 1.61640000 CAD/EUR 0.61865875 2026-02-18 retrieved 2026-02-19 13:45:01 UTC from BankEurope ILS/CAD 2.27070000 CAD/ILS 0.44039283 2026-02-18 retrieved 2026-02-19 10:45:02 UTC from BankIsrael AUD/CAD 0.96620000 CAD/AUD 1.03498241 2026-02-19 retrieved 2026-02-19 07:12:02 UTC from BankAustralia EUR/CAD 1.61490000 CAD/EUR 0.61923339 2026-02-17 retrieved 2026-02-18 13:45:01 UTC from BankEurope ILS/CAD 2.27380000 CAD/ILS 0.43979242 2026-02-17 retrieved 2026-02-18 10:45:03 UTC from BankIsrael AUD/CAD 0.96520000 CAD/AUD 1.03605470 2026-02-18 retrieved 2026-02-18 07:12:03 UTC from BankAustralia EUR/CAD 1.61550000 CAD/EUR 0.61900340 2026-02-16 retrieved 2026-02-17 13:45:01 UTC from BankEurope ILS/CAD 2.26610000 CAD/ILS 0.44128679 2026-02-16 retrieved 2026-02-17 10:45:03 UTC from BankIsrael AUD/CAD 0.96410000 CAD/AUD 1.03723680 2026-02-17 retrieved 2026-02-17 07:12:02 UTC from BankAustralia EUR/CAD 1.61610000 CAD/EUR 0.61877359 2026-02-13 retrieved 2026-02-16 13:45:01 UTC from BankEurope ILS/CAD 2.26500000 CAD/ILS 0.44150110 2026-02-13 retrieved 2026-02-16 10:45:03 UTC from BankIsrael AUD/CAD 0.96500000 CAD/AUD 1.03626943 2026-02-16 retrieved 2026-02-16 07:12:03 UTC from BankAustralia EUR/CAD 1.61280000 CAD/EUR 0.62003968 2026-02-12 retrieved 2026-02-13 13:45:02 UTC from BankEurope ILS/CAD 2.26180000 CAD/ILS 0.44212574 2026-02-12 retrieved 2026-02-13 10:05:02 UTC from BankIsrael AUD/CAD 0.96500000 CAD/AUD 1.03626943 2026-02-13 retrieved 2026-02-13 07:12:02 UTC from BankAustralia EUR/CAD 1.61380000 CAD/EUR 0.61965547 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope ILS/CAD 2.27750000 CAD/ILS 0.43907794 2026-02-11 retrieved 2026-02-12 10:45:02 UTC from BankIsrael AUD/CAD 0.96660000 CAD/AUD 1.03455411 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia EUR/CAD 1.61410000 CAD/EUR 0.61954030 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope ILS/CAD 2.27320000 CAD/ILS 0.43990850 2026-02-10 retrieved 2026-02-11 10:45:03 UTC from BankIsrael AUD/CAD 0.96200000 CAD/AUD 1.03950104 2026-02-11 retrieved 2026-02-11 07:12:02 UTC from BankAustralia EUR/CAD 1.61740000 CAD/EUR 0.61827625 2026-02-09 retrieved 2026-02-10 13:45:01 UTC from BankEurope ILS/CAD 2.27560000 CAD/ILS 0.43944454 2026-02-09 retrieved 2026-02-10 10:45:02 UTC from BankIsrael AUD/CAD 0.95910000 CAD/AUD 1.04264415 2026-02-10 retrieved 2026-02-10 07:12:03 UTC from BankAustralia EUR/CAD 1.61180000 CAD/EUR 0.62042437 2026-02-06 retrieved 2026-02-09 13:45:01 UTC from BankEurope ILS/CAD 2.28380000 CAD/ILS 0.43786671 2026-02-06 retrieved 2026-02-09 10:45:04 UTC from BankIsrael AUD/CAD 0.95940000 CAD/AUD 1.04231812 2026-02-09 retrieved 2026-02-09 07:12:03 UTC from BankAustralia EUR/CAD 1.61440000 CAD/EUR 0.61942517 2026-02-05 retrieved 2026-02-06 13:45:02 UTC from BankEurope ILS/CAD 2.27760000 CAD/ILS 0.43905866 2026-02-05 retrieved 2026-02-06 10:05:03 UTC from BankIsrael AUD/CAD 0.95100000 CAD/AUD 1.05152471 2026-02-06 retrieved 2026-02-06 07:12:03 UTC from BankAustralia EUR/CAD 1.61380000 CAD/EUR 0.61965547 2026-02-04 retrieved 2026-02-05 13:45:01 UTC from BankEurope ILS/CAD 2.25980000 CAD/ILS 0.44251704 2026-02-04 retrieved 2026-02-05 10:45:03 UTC from BankIsrael AUD/CAD 0.95400000 CAD/AUD 1.04821803 2026-02-05 retrieved 2026-02-05 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-03-24 19:45:14 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com