Daily Currency Exchange Rates about 2026-03-24 20:58:42 UTC GBP (British Pound) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/GBP 0.86420000 GBP/EUR 1.15713955 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope ILS/GBP 4.15690000 GBP/ILS 0.24056388 2026-03-23 retrieved 2026-03-24 10:45:03 UTC from BankIsrael CHF/GBP 0.95047999 GBP/CHF 1.05210000 2026-03-23 retrieved 2026-03-24 09:45:02 UTC from BankSwitzerland AUD/GBP 0.52010000 GBP/AUD 1.92270717 2026-03-24 retrieved 2026-03-24 07:12:03 UTC from BankAustralia AUD/GBP 0.52390000 GBP/AUD 1.90876121 2026-03-23 retrieved 2026-03-24 06:12:02 UTC from BankAustralia EUR/GBP 0.86438000 GBP/EUR 1.15689859 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope ILS/GBP 4.16350000 GBP/ILS 0.24018254 2026-03-20 retrieved 2026-03-23 10:45:03 UTC from BankIsrael CHF/GBP 0.94777746 GBP/CHF 1.05510000 2026-03-20 retrieved 2026-03-23 09:45:01 UTC from BankSwitzerland EUR/GBP 0.86388000 GBP/EUR 1.15756818 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope ILS/GBP 4.14290000 GBP/ILS 0.24137681 2026-03-19 retrieved 2026-03-20 10:05:03 UTC from BankIsrael CHF/GBP 0.94750805 GBP/CHF 1.05540000 2026-03-19 retrieved 2026-03-20 09:45:02 UTC from BankSwitzerland AUD/GBP 0.52880000 GBP/AUD 1.89107413 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia EUR/GBP 0.86393000 GBP/EUR 1.15750119 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope ILS/GBP 4.13080000 GBP/ILS 0.24208386 2026-03-18 retrieved 2026-03-19 10:45:03 UTC from BankIsrael CHF/GBP 0.95219958 GBP/CHF 1.05020000 2026-03-18 retrieved 2026-03-19 09:45:01 UTC from BankSwitzerland AUD/GBP 0.53020000 GBP/AUD 1.88608072 2026-03-19 retrieved 2026-03-19 07:12:03 UTC from BankAustralia EUR/GBP 0.86430000 GBP/EUR 1.15700567 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope ILS/GBP 4.14240000 GBP/ILS 0.24140595 2026-03-17 retrieved 2026-03-18 10:45:03 UTC from BankIsrael CHF/GBP 0.95310713 GBP/CHF 1.04920000 2026-03-17 retrieved 2026-03-18 09:45:01 UTC from BankSwitzerland AUD/GBP 0.53240000 GBP/AUD 1.87828700 2026-03-18 retrieved 2026-03-18 07:12:01 UTC from BankAustralia EUR/GBP 0.86408000 GBP/EUR 1.15730025 2026-03-16 retrieved 2026-03-17 13:45:01 UTC from BankEurope ILS/GBP 4.14320000 GBP/ILS 0.24135934 2026-03-16 retrieved 2026-03-17 10:45:03 UTC from BankIsrael CHF/GBP 0.95629722 GBP/CHF 1.04570000 2026-03-16 retrieved 2026-03-17 09:45:01 UTC from BankSwitzerland AUD/GBP 0.53140000 GBP/AUD 1.88182160 2026-03-17 retrieved 2026-03-17 07:12:03 UTC from BankAustralia EUR/GBP 0.86503000 GBP/EUR 1.15602927 2026-03-13 retrieved 2026-03-16 13:45:01 UTC from BankEurope ILS/GBP 4.17440000 GBP/ILS 0.23955539 2026-03-13 retrieved 2026-03-16 10:45:04 UTC from BankIsrael CHF/GBP 0.95629722 GBP/CHF 1.04570000 2026-03-13 retrieved 2026-03-16 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52880000 GBP/AUD 1.89107413 2026-03-16 retrieved 2026-03-16 07:12:03 UTC from BankAustralia EUR/GBP 0.86243000 GBP/EUR 1.15951440 2026-03-12 retrieved 2026-03-13 13:45:01 UTC from BankEurope ILS/GBP 4.16890000 GBP/ILS 0.23987143 2026-03-12 retrieved 2026-03-13 10:05:02 UTC from BankIsrael CHF/GBP 0.95666316 GBP/CHF 1.04530000 2026-03-12 retrieved 2026-03-13 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52980000 GBP/AUD 1.88750472 2026-03-13 retrieved 2026-03-13 07:12:03 UTC from BankAustralia EUR/GBP 0.86363000 GBP/EUR 1.15790327 2026-03-11 retrieved 2026-03-12 13:45:01 UTC from BankEurope ILS/GBP 4.17250000 GBP/ILS 0.23966447 2026-03-11 retrieved 2026-03-12 10:45:03 UTC from BankIsrael CHF/GBP 0.95739588 GBP/CHF 1.04450000 2026-03-11 retrieved 2026-03-12 09:45:01 UTC from BankSwitzerland AUD/GBP 0.53320000 GBP/AUD 1.87546887 2026-03-12 retrieved 2026-03-12 07:12:03 UTC from BankAustralia EUR/GBP 0.86545000 GBP/EUR 1.15546825 2026-03-10 retrieved 2026-03-11 13:45:01 UTC from BankEurope ILS/GBP 4.15320000 GBP/ILS 0.24077820 2026-03-10 retrieved 2026-03-11 10:45:02 UTC from BankIsrael CHF/GBP 0.95803794 GBP/CHF 1.04380000 2026-03-10 retrieved 2026-03-11 09:45:01 UTC from BankSwitzerland AUD/GBP 0.53390000 GBP/AUD 1.87300993 2026-03-11 retrieved 2026-03-11 07:12:03 UTC from BankAustralia EUR/GBP 0.86530000 GBP/EUR 1.15566855 2026-03-09 retrieved 2026-03-10 13:45:01 UTC from BankEurope ILS/GBP 4.15750000 GBP/ILS 0.24052916 2026-03-09 retrieved 2026-03-10 10:45:03 UTC from BankIsrael CHF/GBP 0.96172341 GBP/CHF 1.03980000 2026-03-09 retrieved 2026-03-10 09:45:02 UTC from BankSwitzerland AUD/GBP 0.52610000 GBP/AUD 1.90077932 2026-03-10 retrieved 2026-03-10 07:12:03 UTC from BankAustralia EUR/GBP 0.86693000 GBP/EUR 1.15349567 2026-03-06 retrieved 2026-03-09 13:45:02 UTC from BankEurope ILS/GBP 4.11390000 GBP/ILS 0.24307834 2026-03-06 retrieved 2026-03-09 10:45:03 UTC from BankIsrael CHF/GBP 0.95969290 GBP/CHF 1.04200000 2026-03-06 retrieved 2026-03-09 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52590000 GBP/AUD 1.90150219 2026-03-09 retrieved 2026-03-09 07:12:04 UTC from BankAustralia EUR/GBP 0.86950000 GBP/EUR 1.15008626 2026-03-05 retrieved 2026-03-06 13:45:01 UTC from BankEurope ILS/GBP 4.10660000 GBP/ILS 0.24351045 2026-03-05 retrieved 2026-03-06 10:05:03 UTC from BankIsrael CHF/GBP 0.96135359 GBP/CHF 1.04020000 2026-03-05 retrieved 2026-03-06 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52600000 GBP/AUD 1.90114068 2026-03-06 retrieved 2026-03-06 07:12:02 UTC from BankAustralia EUR/GBP 0.87050000 GBP/EUR 1.14876508 2026-03-04 retrieved 2026-03-05 13:45:01 UTC from BankEurope ILS/GBP 4.12100000 GBP/ILS 0.24265955 2026-03-02 retrieved 2026-03-05 10:45:03 UTC from BankIsrael CHF/GBP 0.95538359 GBP/CHF 1.04670000 2026-03-04 retrieved 2026-03-05 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52890000 GBP/AUD 1.89071658 2026-03-05 retrieved 2026-03-05 07:12:03 UTC from BankAustralia EUR/GBP 0.87170000 GBP/EUR 1.14718366 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope CHF/GBP 0.95702938 GBP/CHF 1.04490000 2026-03-03 retrieved 2026-03-04 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52550000 GBP/AUD 1.90294957 2026-03-04 retrieved 2026-03-04 07:12:04 UTC from BankAustralia EUR/GBP 0.87390000 GBP/EUR 1.14429569 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope CHF/GBP 0.96880450 GBP/CHF 1.03220000 2026-03-02 retrieved 2026-03-03 09:45:01 UTC from BankSwitzerland AUD/GBP 0.53080000 GBP/AUD 1.88394876 2026-03-03 retrieved 2026-03-03 07:12:04 UTC from BankAustralia EUR/GBP 0.87630000 GBP/EUR 1.14116170 2026-02-27 retrieved 2026-03-02 13:45:01 UTC from BankEurope ILS/GBP 4.21280000 GBP/ILS 0.23737182 2026-02-27 retrieved 2026-03-02 10:45:04 UTC from BankIsrael CHF/GBP 0.95941667 GBP/CHF 1.04230000 2026-02-27 retrieved 2026-03-02 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52790000 GBP/AUD 1.89429816 2026-03-02 retrieved 2026-03-02 07:12:03 UTC from BankAustralia EUR/GBP 0.87190000 GBP/EUR 1.14692052 2026-02-26 retrieved 2026-02-27 13:45:02 UTC from BankEurope ILS/GBP 4.21430000 GBP/ILS 0.23728733 2026-02-26 retrieved 2026-02-27 10:05:03 UTC from BankIsrael CHF/GBP 0.95520107 GBP/CHF 1.04690000 2026-02-26 retrieved 2026-02-27 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52800000 GBP/AUD 1.89393939 2026-02-27 retrieved 2026-02-27 07:12:03 UTC from BankAustralia AUD/GBP 0.52570000 GBP/AUD 1.90222560 2026-02-26 retrieved 2026-02-27 06:12:04 UTC from BankAustralia EUR/GBP 0.87140000 GBP/EUR 1.14757861 2026-02-25 retrieved 2026-02-26 13:45:01 UTC from BankEurope ILS/GBP 4.18240000 GBP/ILS 0.23909717 2026-02-25 retrieved 2026-02-26 10:45:03 UTC from BankIsrael CHF/GBP 0.95565749 GBP/CHF 1.04640000 2026-02-25 retrieved 2026-02-26 09:45:01 UTC from BankSwitzerland EUR/GBP 0.87310000 GBP/EUR 1.14534418 2026-02-24 retrieved 2026-02-25 13:45:02 UTC from BankEurope ILS/GBP 4.20010000 GBP/ILS 0.23808957 2026-02-24 retrieved 2026-02-25 10:45:03 UTC from BankIsrael CHF/GBP 0.95702938 GBP/CHF 1.04490000 2026-02-24 retrieved 2026-02-25 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52580000 GBP/AUD 1.90186383 2026-02-25 retrieved 2026-02-25 07:12:03 UTC from BankAustralia EUR/GBP 0.87340000 GBP/EUR 1.14495077 2026-02-23 retrieved 2026-02-24 13:45:01 UTC from BankEurope ILS/GBP 4.21030000 GBP/ILS 0.23751277 2026-02-23 retrieved 2026-02-24 10:45:03 UTC from BankIsrael CHF/GBP 0.95602294 GBP/CHF 1.04600000 2026-02-23 retrieved 2026-02-24 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52360000 GBP/AUD 1.90985485 2026-02-24 retrieved 2026-02-24 07:12:02 UTC from BankAustralia EUR/GBP 0.87280000 GBP/EUR 1.14573786 2026-02-20 retrieved 2026-02-23 13:45:01 UTC from BankEurope ILS/GBP 4.20570000 GBP/ILS 0.23777255 2026-02-20 retrieved 2026-02-23 10:45:03 UTC from BankIsrael CHF/GBP 0.95739588 GBP/CHF 1.04450000 2026-02-20 retrieved 2026-02-23 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52300000 GBP/AUD 1.91204589 2026-02-23 retrieved 2026-02-23 07:12:03 UTC from BankAustralia EUR/GBP 0.87380000 GBP/EUR 1.14442664 2026-02-19 retrieved 2026-02-20 13:45:01 UTC from BankEurope ILS/GBP 4.22370000 GBP/ILS 0.23675924 2026-02-19 retrieved 2026-02-20 10:05:03 UTC from BankIsrael CHF/GBP 0.95822154 GBP/CHF 1.04360000 2026-02-19 retrieved 2026-02-20 09:45:02 UTC from BankSwitzerland AUD/GBP 0.52330000 GBP/AUD 1.91094974 2026-02-20 retrieved 2026-02-20 07:12:02 UTC from BankAustralia EUR/GBP 0.87240000 GBP/EUR 1.14626318 2026-02-18 retrieved 2026-02-19 13:45:01 UTC from BankEurope ILS/GBP 4.20580000 GBP/ILS 0.23776689 2026-02-18 retrieved 2026-02-19 10:45:02 UTC from BankIsrael CHF/GBP 0.95483625 GBP/CHF 1.04730000 2026-02-18 retrieved 2026-02-19 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52290000 GBP/AUD 1.91241155 2026-02-19 retrieved 2026-02-19 07:12:02 UTC from BankAustralia EUR/GBP 0.87330000 GBP/EUR 1.14508187 2026-02-17 retrieved 2026-02-18 13:45:01 UTC from BankEurope ILS/GBP 4.20550000 GBP/ILS 0.23778385 2026-02-17 retrieved 2026-02-18 10:45:03 UTC from BankIsrael CHF/GBP 0.95648015 GBP/CHF 1.04550000 2026-02-17 retrieved 2026-02-18 09:45:02 UTC from BankSwitzerland AUD/GBP 0.52160000 GBP/AUD 1.91717791 2026-02-18 retrieved 2026-02-18 07:12:03 UTC from BankAustralia EUR/GBP 0.86900000 GBP/EUR 1.15074799 2026-02-16 retrieved 2026-02-17 13:45:01 UTC from BankEurope ILS/GBP 4.21210000 GBP/ILS 0.23741127 2026-02-16 retrieved 2026-02-17 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-03-24 20:58:43 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com