Daily Currency Exchange Rates about 2026-01-23 15:55:40 UTC JPY (Japanese Yen) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/JPY 185.88000000 JPY/EUR 0.00537981 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope ILS/JPY 1.97950000 JPY/ILS 0.50517808 2026-01-23 retrieved 2026-01-23 10:45:03 UTC from BankIsrael ILS/JPY 1.98010000 JPY/ILS 0.50502500 2026-01-22 retrieved 2026-01-23 10:05:03 UTC from BankIsrael CHF/JPY 2.00000000 JPY/CHF 0.50000000 2026-01-22 retrieved 2026-01-23 09:45:02 UTC from BankSwitzerland AUD/JPY 108.61000000 JPY/AUD 0.00920726 2026-01-23 retrieved 2026-01-23 07:12:03 UTC from BankAustralia EUR/JPY 185.23000000 JPY/EUR 0.00539869 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope ILS/JPY 2.00980000 JPY/ILS 0.49756195 2026-01-21 retrieved 2026-01-22 10:45:03 UTC from BankIsrael CHF/JPY 1.99282583 JPY/CHF 0.50180000 2026-01-21 retrieved 2026-01-22 09:45:01 UTC from BankSwitzerland AUD/JPY 107.96000000 JPY/AUD 0.00926269 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia EUR/JPY 185.18000000 JPY/EUR 0.00540015 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope ILS/JPY 2.00700000 JPY/ILS 0.49825610 2026-01-20 retrieved 2026-01-21 10:45:03 UTC from BankIsrael CHF/JPY 1.99521149 JPY/CHF 0.50120000 2026-01-20 retrieved 2026-01-21 09:45:02 UTC from BankSwitzerland AUD/JPY 106.41000000 JPY/AUD 0.00939761 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia EUR/JPY 183.69000000 JPY/EUR 0.00544395 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope ILS/JPY 2.00090000 JPY/ILS 0.49977510 2026-01-19 retrieved 2026-01-20 10:45:04 UTC from BankIsrael CHF/JPY 1.97745699 JPY/CHF 0.50570000 2026-01-19 retrieved 2026-01-20 09:45:01 UTC from BankSwitzerland AUD/JPY 106.48000000 JPY/AUD 0.00939144 2026-01-20 retrieved 2026-01-20 07:12:02 UTC from BankAustralia EUR/JPY 183.67000000 JPY/EUR 0.00544455 2026-01-16 retrieved 2026-01-19 13:45:01 UTC from BankEurope ILS/JPY 1.98340000 JPY/ILS 0.50418473 2026-01-16 retrieved 2026-01-19 10:45:03 UTC from BankIsrael CHF/JPY 1.97160883 JPY/CHF 0.50720000 2026-01-16 retrieved 2026-01-19 09:45:02 UTC from BankSwitzerland AUD/JPY 105.63000000 JPY/AUD 0.00946701 2026-01-19 retrieved 2026-01-19 07:12:02 UTC from BankAustralia EUR/JPY 184.31000000 JPY/EUR 0.00542564 2026-01-15 retrieved 2026-01-16 13:45:02 UTC from BankEurope ILS/JPY 1.99040000 JPY/ILS 0.50241158 2026-01-15 retrieved 2026-01-16 10:05:03 UTC from BankIsrael CHF/JPY 1.97863079 JPY/CHF 0.50540000 2026-01-15 retrieved 2026-01-16 09:45:02 UTC from BankSwitzerland AUD/JPY 106.15000000 JPY/AUD 0.00942063 2026-01-16 retrieved 2026-01-16 07:12:03 UTC from BankAustralia EUR/JPY 184.82000000 JPY/EUR 0.00541067 2026-01-14 retrieved 2026-01-15 13:45:02 UTC from BankEurope ILS/JPY 1.98480000 JPY/ILS 0.50382910 2026-01-14 retrieved 2026-01-15 10:45:03 UTC from BankIsrael CHF/JPY 1.97980598 JPY/CHF 0.50510000 2026-01-14 retrieved 2026-01-15 09:45:02 UTC from BankSwitzerland AUD/JPY 105.86000000 JPY/AUD 0.00944644 2026-01-15 retrieved 2026-01-15 07:12:04 UTC from BankAustralia EUR/JPY 185.12000000 JPY/EUR 0.00540190 2026-01-13 retrieved 2026-01-14 13:45:01 UTC from BankEurope ILS/JPY 1.98280000 JPY/ILS 0.50433730 2026-01-13 retrieved 2026-01-14 10:45:04 UTC from BankIsrael CHF/JPY 1.99163513 JPY/CHF 0.50210000 2026-01-13 retrieved 2026-01-14 09:45:01 UTC from BankSwitzerland AUD/JPY 106.62000000 JPY/AUD 0.00937910 2026-01-14 retrieved 2026-01-14 07:12:02 UTC from BankAustralia EUR/JPY 184.42000000 JPY/EUR 0.00542241 2026-01-12 retrieved 2026-01-13 13:45:01 UTC from BankEurope ILS/JPY 1.99550000 JPY/ILS 0.50112754 2026-01-12 retrieved 2026-01-13 10:45:03 UTC from BankIsrael CHF/JPY 1.98137507 JPY/CHF 0.50470000 2026-01-12 retrieved 2026-01-13 09:45:01 UTC from BankSwitzerland AUD/JPY 106.54000000 JPY/AUD 0.00938615 2026-01-13 retrieved 2026-01-13 07:12:03 UTC from BankAustralia EUR/JPY 183.52000000 JPY/EUR 0.00544900 2026-01-09 retrieved 2026-01-12 13:45:01 UTC from BankEurope ILS/JPY 2.01190000 JPY/ILS 0.49704260 2026-01-09 retrieved 2026-01-12 10:45:03 UTC from BankIsrael CHF/JPY 1.97122019 JPY/CHF 0.50730000 2026-01-09 retrieved 2026-01-12 09:45:01 UTC from BankSwitzerland AUD/JPY 105.89000000 JPY/AUD 0.00944376 2026-01-12 retrieved 2026-01-12 07:12:03 UTC from BankAustralia EUR/JPY 182.97000000 JPY/EUR 0.00546538 2026-01-08 retrieved 2026-01-09 13:45:01 UTC from BankEurope ILS/JPY 2.02500000 JPY/ILS 0.49382716 2026-01-08 retrieved 2026-01-09 10:05:04 UTC from BankIsrael CHF/JPY 1.96540881 JPY/CHF 0.50880000 2026-01-08 retrieved 2026-01-09 09:45:01 UTC from BankSwitzerland AUD/JPY 105.30000000 JPY/AUD 0.00949668 2026-01-09 retrieved 2026-01-09 07:12:04 UTC from BankAustralia EUR/JPY 182.91000000 JPY/EUR 0.00546717 2026-01-07 retrieved 2026-01-08 13:45:02 UTC from BankEurope ILS/JPY 2.02830000 JPY/ILS 0.49302371 2026-01-07 retrieved 2026-01-08 10:45:03 UTC from BankIsrael CHF/JPY 1.96618168 JPY/CHF 0.50860000 2026-01-07 retrieved 2026-01-08 09:45:02 UTC from BankSwitzerland AUD/JPY 105.10000000 JPY/AUD 0.00951475 2026-01-08 retrieved 2026-01-08 07:12:03 UTC from BankAustralia EUR/JPY 183.14000000 JPY/EUR 0.00546030 2026-01-06 retrieved 2026-01-07 13:45:01 UTC from BankEurope ILS/JPY 2.02340000 JPY/ILS 0.49421765 2026-01-06 retrieved 2026-01-07 10:45:03 UTC from BankIsrael CHF/JPY 1.97316496 JPY/CHF 0.50680000 2026-01-06 retrieved 2026-01-07 09:45:01 UTC from BankSwitzerland AUD/JPY 105.84000000 JPY/AUD 0.00944822 2026-01-07 retrieved 2026-01-07 07:12:02 UTC from BankAustralia EUR/JPY 182.93000000 JPY/EUR 0.00546657 2026-01-05 retrieved 2026-01-06 13:45:01 UTC from BankEurope ILS/JPY 2.01650000 JPY/ILS 0.49590875 2026-01-05 retrieved 2026-01-06 10:45:03 UTC from BankIsrael CHF/JPY 1.97044335 JPY/CHF 0.50750000 2026-01-05 retrieved 2026-01-06 09:45:02 UTC from BankSwitzerland AUD/JPY 105.18000000 JPY/AUD 0.00950751 2026-01-06 retrieved 2026-01-06 07:12:02 UTC from BankAustralia EUR/JPY 183.94000000 JPY/EUR 0.00543656 2026-01-02 retrieved 2026-01-05 13:45:02 UTC from BankEurope ILS/JPY 2.02810000 JPY/ILS 0.49307233 2026-01-02 retrieved 2026-01-05 10:45:03 UTC from BankIsrael CHF/JPY 1.97433366 JPY/CHF 0.50650000 2025-12-31 retrieved 2026-01-05 09:45:01 UTC from BankSwitzerland AUD/JPY 104.96000000 JPY/AUD 0.00952744 2026-01-05 retrieved 2026-01-05 07:12:04 UTC from BankAustralia EUR/JPY 184.09000000 JPY/EUR 0.00543213 2025-12-31 retrieved 2026-01-02 13:45:02 UTC from BankEurope ILS/JPY 2.03650000 JPY/ILS 0.49103855 2025-12-31 retrieved 2026-01-02 10:05:03 UTC from BankIsrael AUD/JPY 105.05000000 JPY/AUD 0.00951928 2026-01-02 retrieved 2026-01-02 07:12:04 UTC from BankAustralia AUD/JPY 104.83000000 JPY/AUD 0.00953925 2025-12-31 retrieved 2026-01-01 07:12:02 UTC from BankAustralia EUR/JPY 183.48000000 JPY/EUR 0.00545019 2025-12-30 retrieved 2025-12-31 13:45:01 UTC from BankEurope ILS/JPY 2.04050000 JPY/ILS 0.49007596 2025-12-30 retrieved 2025-12-31 10:45:03 UTC from BankIsrael CHF/JPY 1.97706603 JPY/CHF 0.50580000 2025-12-30 retrieved 2025-12-31 09:45:01 UTC from BankSwitzerland EUR/JPY 183.97000000 JPY/EUR 0.00543567 2025-12-29 retrieved 2025-12-30 13:45:01 UTC from BankEurope ILS/JPY 2.04940000 JPY/ILS 0.48794769 2025-12-29 retrieved 2025-12-30 10:45:03 UTC from BankIsrael CHF/JPY 1.98255353 JPY/CHF 0.50440000 2025-12-29 retrieved 2025-12-30 09:45:02 UTC from BankSwitzerland AUD/JPY 104.75000000 JPY/AUD 0.00954654 2025-12-30 retrieved 2025-12-30 07:12:03 UTC from BankAustralia EUR/JPY 183.83000000 JPY/EUR 0.00543981 2025-12-24 retrieved 2025-12-29 13:45:02 UTC from BankEurope ILS/JPY 2.04360000 JPY/ILS 0.48933255 2025-12-24 retrieved 2025-12-29 10:45:03 UTC from BankIsrael CHF/JPY 1.98176774 JPY/CHF 0.50460000 2025-12-24 retrieved 2025-12-29 09:45:01 UTC from BankSwitzerland AUD/JPY 105.11000000 JPY/AUD 0.00951384 2025-12-29 retrieved 2025-12-29 07:12:03 UTC from BankAustralia AUD/JPY 104.55000000 JPY/AUD 0.00956480 2025-12-24 retrieved 2025-12-26 07:12:03 UTC from BankAustralia EUR/JPY 183.89000000 JPY/EUR 0.00543803 2025-12-23 retrieved 2025-12-24 13:45:01 UTC from BankEurope ILS/JPY 2.04660000 JPY/ILS 0.48861526 2025-12-23 retrieved 2025-12-24 10:45:03 UTC from BankIsrael CHF/JPY 1.97823937 JPY/CHF 0.50550000 2025-12-23 retrieved 2025-12-24 09:45:01 UTC from BankSwitzerland EUR/JPY 184.77000000 JPY/EUR 0.00541213 2025-12-22 retrieved 2025-12-23 13:45:01 UTC from BankEurope ILS/JPY 2.03700000 JPY/ILS 0.49091802 2025-12-22 retrieved 2025-12-23 10:45:03 UTC from BankIsrael CHF/JPY 1.98452074 JPY/CHF 0.50390000 2025-12-22 retrieved 2025-12-23 09:45:02 UTC from BankSwitzerland AUD/JPY 104.04000000 JPY/AUD 0.00961169 2025-12-23 retrieved 2025-12-23 07:12:02 UTC from BankAustralia EUR/JPY 184.15000000 JPY/EUR 0.00543036 2025-12-19 retrieved 2025-12-22 13:45:02 UTC from BankEurope ILS/JPY 2.04570000 JPY/ILS 0.48883023 2025-12-19 retrieved 2025-12-22 10:45:03 UTC from BankIsrael CHF/JPY 1.97667523 JPY/CHF 0.50590000 2025-12-19 retrieved 2025-12-22 09:45:01 UTC from BankSwitzerland AUD/JPY 104.27000000 JPY/AUD 0.00959049 2025-12-22 retrieved 2025-12-22 07:12:04 UTC from BankAustralia EUR/JPY 182.55000000 JPY/EUR 0.00547795 2025-12-18 retrieved 2025-12-19 13:45:02 UTC from BankEurope ILS/JPY 2.06520000 JPY/ILS 0.48421460 2025-12-18 retrieved 2025-12-19 10:05:03 UTC from BankIsrael CHF/JPY 1.95771339 JPY/CHF 0.51080000 2025-12-18 retrieved 2025-12-19 09:45:01 UTC from BankSwitzerland AUD/JPY 103.15000000 JPY/AUD 0.00969462 2025-12-19 retrieved 2025-12-19 07:12:02 UTC from BankAustralia EUR/JPY 182.38000000 JPY/EUR 0.00548306 2025-12-17 retrieved 2025-12-18 13:45:01 UTC from BankEurope ILS/JPY 2.07230000 JPY/ILS 0.48255561 2025-12-17 retrieved 2025-12-18 10:45:05 UTC from BankIsrael CHF/JPY 1.94931774 JPY/CHF 0.51300000 2025-12-17 retrieved 2025-12-18 09:45:02 UTC from BankSwitzerland AUD/JPY 102.82000000 JPY/AUD 0.00972573 2025-12-18 retrieved 2025-12-18 07:12:02 UTC from BankAustralia EUR/JPY 182.07000000 JPY/EUR 0.00549239 2025-12-16 retrieved 2025-12-17 13:45:01 UTC from BankEurope ILS/JPY 2.08190000 JPY/ILS 0.48033047 2025-12-16 retrieved 2025-12-17 10:45:03 UTC from BankIsrael CHF/JPY 1.94552529 JPY/CHF 0.51400000 2025-12-16 retrieved 2025-12-17 09:45:02 UTC from BankSwitzerland AUD/JPY 102.64000000 JPY/AUD 0.00974279 2025-12-17 retrieved 2025-12-17 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-01-23 15:55:40 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com