Daily Currency Exchange Rates about 2025-12-06 03:46:05 UTC CHF (Swiss Franc) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CHF 0.93400000 CHF/EUR 1.07066381 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope ILS/CHF 4.02070000 CHF/ILS 0.24871291 2025-12-05 retrieved 2025-12-05 10:45:03 UTC from BankIsrael ILS/CHF 4.04660000 CHF/ILS 0.24712104 2025-12-04 retrieved 2025-12-05 10:05:05 UTC from BankIsrael CHF/EUR 1.07066381 EUR/CHF 0.93400000 2025-12-04 retrieved 2025-12-05 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93685591 GBP/CHF 1.06740000 2025-12-04 retrieved 2025-12-05 09:45:01 UTC from BankSwitzerland CHF/USD 1.25046893 USD/CHF 0.79970000 2025-12-04 retrieved 2025-12-05 09:45:01 UTC from BankSwitzerland CHF/JPY 1.93610842 JPY/CHF 0.51650000 2025-12-04 retrieved 2025-12-05 09:45:01 UTC from BankSwitzerland AUD/CHF 0.53170000 CHF/AUD 1.88075983 2025-12-05 retrieved 2025-12-05 07:12:03 UTC from BankAustralia EUR/CHF 0.93360000 CHF/EUR 1.07112254 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope ILS/CHF 4.03490000 CHF/ILS 0.24783762 2025-12-03 retrieved 2025-12-04 10:45:03 UTC from BankIsrael CHF/EUR 1.07100782 EUR/CHF 0.93370000 2025-12-03 retrieved 2025-12-04 09:45:02 UTC from BankSwitzerland CHF/GBP 0.93923171 GBP/CHF 1.06470000 2025-12-03 retrieved 2025-12-04 09:45:02 UTC from BankSwitzerland CHF/USD 1.24734938 USD/CHF 0.80170000 2025-12-03 retrieved 2025-12-04 09:45:02 UTC from BankSwitzerland CHF/JPY 1.94099379 JPY/CHF 0.51520000 2025-12-03 retrieved 2025-12-04 09:45:02 UTC from BankSwitzerland AUD/CHF 0.52960000 CHF/AUD 1.88821752 2025-12-04 retrieved 2025-12-04 07:12:02 UTC from BankAustralia EUR/CHF 0.93460000 CHF/EUR 1.06997646 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope ILS/CHF 4.04680000 CHF/ILS 0.24710883 2025-12-02 retrieved 2025-12-03 10:45:03 UTC from BankIsrael CHF/EUR 1.07089312 EUR/CHF 0.93380000 2025-12-02 retrieved 2025-12-03 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94099934 GBP/CHF 1.06270000 2025-12-02 retrieved 2025-12-03 09:45:01 UTC from BankSwitzerland CHF/USD 1.24347177 USD/CHF 0.80420000 2025-12-02 retrieved 2025-12-03 09:45:01 UTC from BankSwitzerland CHF/JPY 1.93948798 JPY/CHF 0.51560000 2025-12-02 retrieved 2025-12-03 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52770000 CHF/AUD 1.89501611 2025-12-03 retrieved 2025-12-03 07:12:03 UTC from BankAustralia EUR/CHF 0.93230000 CHF/EUR 1.07261611 2025-12-01 retrieved 2025-12-02 13:45:01 UTC from BankEurope ILS/CHF 4.06830000 CHF/ILS 0.24580292 2025-12-01 retrieved 2025-12-02 10:45:02 UTC from BankIsrael CHF/EUR 1.07181136 EUR/CHF 0.93300000 2025-12-01 retrieved 2025-12-02 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94161959 GBP/CHF 1.06200000 2025-12-01 retrieved 2025-12-02 09:45:01 UTC from BankSwitzerland CHF/USD 1.24579544 USD/CHF 0.80270000 2025-12-01 retrieved 2025-12-02 09:45:01 UTC from BankSwitzerland CHF/JPY 1.93423598 JPY/CHF 0.51700000 2025-12-01 retrieved 2025-12-02 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52700000 CHF/AUD 1.89753321 2025-12-02 retrieved 2025-12-02 07:12:04 UTC from BankAustralia EUR/CHF 0.93180000 CHF/EUR 1.07319167 2025-11-28 retrieved 2025-12-01 13:45:02 UTC from BankEurope ILS/CHF 4.04680000 CHF/ILS 0.24710883 2025-11-28 retrieved 2025-12-01 10:05:03 UTC from BankIsrael CHF/EUR 1.07181136 EUR/CHF 0.93300000 2025-11-28 retrieved 2025-12-01 09:45:02 UTC from BankSwitzerland CHF/GBP 0.93861460 GBP/CHF 1.06540000 2025-11-28 retrieved 2025-12-01 09:45:02 UTC from BankSwitzerland CHF/USD 1.24007937 USD/CHF 0.80640000 2025-11-28 retrieved 2025-12-01 09:45:02 UTC from BankSwitzerland CHF/JPY 1.93873594 JPY/CHF 0.51580000 2025-11-28 retrieved 2025-12-01 09:45:02 UTC from BankSwitzerland AUD/CHF 0.52630000 CHF/AUD 1.90005700 2025-12-01 retrieved 2025-12-01 07:12:03 UTC from BankAustralia EUR/CHF 0.93370000 CHF/EUR 1.07100782 2025-11-27 retrieved 2025-11-28 13:45:01 UTC from BankEurope ILS/CHF 4.06550000 CHF/ILS 0.24597221 2025-11-27 retrieved 2025-11-28 10:05:04 UTC from BankIsrael CHF/EUR 1.07204117 EUR/CHF 0.93280000 2025-11-27 retrieved 2025-11-28 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93923171 GBP/CHF 1.06470000 2025-11-27 retrieved 2025-11-28 09:45:01 UTC from BankSwitzerland CHF/USD 1.24115676 USD/CHF 0.80570000 2025-11-27 retrieved 2025-11-28 09:45:01 UTC from BankSwitzerland CHF/JPY 1.94061712 JPY/CHF 0.51530000 2025-11-27 retrieved 2025-11-28 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52580000 CHF/AUD 1.90186383 2025-11-28 retrieved 2025-11-28 07:12:03 UTC from BankAustralia EUR/CHF 0.93410000 CHF/EUR 1.07054919 2025-11-26 retrieved 2025-11-27 13:45:01 UTC from BankEurope ILS/CHF 4.06530000 CHF/ILS 0.24598431 2025-11-26 retrieved 2025-11-27 10:45:04 UTC from BankIsrael CHF/EUR 1.07146684 EUR/CHF 0.93330000 2025-11-26 retrieved 2025-11-27 09:45:02 UTC from BankSwitzerland CHF/GBP 0.94126506 GBP/CHF 1.06240000 2025-11-26 retrieved 2025-11-27 09:45:02 UTC from BankSwitzerland CHF/USD 1.23977188 USD/CHF 0.80660000 2025-11-26 retrieved 2025-11-27 09:45:02 UTC from BankSwitzerland CHF/JPY 1.93986421 JPY/CHF 0.51550000 2025-11-26 retrieved 2025-11-27 09:45:02 UTC from BankSwitzerland AUD/CHF 0.52540000 CHF/AUD 1.90331176 2025-11-27 retrieved 2025-11-27 07:12:04 UTC from BankAustralia EUR/CHF 0.93450000 CHF/EUR 1.07009096 2025-11-25 retrieved 2025-11-26 13:45:01 UTC from BankEurope ILS/CHF 4.04350000 CHF/ILS 0.24731050 2025-11-25 retrieved 2025-11-26 10:45:03 UTC from BankIsrael CHF/EUR 1.07112254 EUR/CHF 0.93360000 2025-11-25 retrieved 2025-11-26 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94064528 GBP/CHF 1.06310000 2025-11-25 retrieved 2025-11-26 09:45:01 UTC from BankSwitzerland CHF/USD 1.23548307 USD/CHF 0.80940000 2025-11-25 retrieved 2025-11-26 09:45:01 UTC from BankSwitzerland CHF/JPY 1.93087469 JPY/CHF 0.51790000 2025-11-25 retrieved 2025-11-26 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52420000 CHF/AUD 1.90766883 2025-11-26 retrieved 2025-11-26 07:12:03 UTC from BankAustralia EUR/CHF 0.93240000 CHF/EUR 1.07250107 2025-11-24 retrieved 2025-11-25 13:45:01 UTC from BankEurope ILS/CHF 4.06960000 CHF/ILS 0.24572440 2025-11-24 retrieved 2025-11-25 10:45:03 UTC from BankIsrael CHF/EUR 1.07446008 EUR/CHF 0.93070000 2025-11-24 retrieved 2025-11-25 09:45:02 UTC from BankSwitzerland CHF/GBP 0.94625284 GBP/CHF 1.05680000 2025-11-24 retrieved 2025-11-25 09:45:02 UTC from BankSwitzerland CHF/USD 1.23885035 USD/CHF 0.80720000 2025-11-24 retrieved 2025-11-25 09:45:02 UTC from BankSwitzerland CHF/JPY 1.94212468 JPY/CHF 0.51490000 2025-11-24 retrieved 2025-11-25 09:45:02 UTC from BankSwitzerland AUD/CHF 0.52230000 CHF/AUD 1.91460846 2025-11-25 retrieved 2025-11-25 07:12:03 UTC from BankAustralia EUR/CHF 0.92890000 CHF/EUR 1.07654215 2025-11-21 retrieved 2025-11-24 13:45:01 UTC from BankEurope ILS/CHF 4.07160000 CHF/ILS 0.24560369 2025-11-21 retrieved 2025-11-24 10:45:04 UTC from BankIsrael CHF/EUR 1.07712193 EUR/CHF 0.92840000 2025-11-21 retrieved 2025-11-24 09:45:01 UTC from BankSwitzerland CHF/GBP 0.95057034 GBP/CHF 1.05200000 2025-11-21 retrieved 2025-11-24 09:45:01 UTC from BankSwitzerland CHF/USD 1.24177325 USD/CHF 0.80530000 2025-11-21 retrieved 2025-11-24 09:45:01 UTC from BankSwitzerland CHF/JPY 1.94628260 JPY/CHF 0.51380000 2025-11-21 retrieved 2025-11-24 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52220000 CHF/AUD 1.91497511 2025-11-24 retrieved 2025-11-24 07:12:03 UTC from BankAustralia EUR/CHF 0.92940000 CHF/EUR 1.07596299 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope ILS/CHF 4.03600000 CHF/ILS 0.24777007 2025-11-20 retrieved 2025-11-21 10:05:03 UTC from BankIsrael CHF/EUR 1.07688994 EUR/CHF 0.92860000 2025-11-20 retrieved 2025-11-21 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94912680 GBP/CHF 1.05360000 2025-11-20 retrieved 2025-11-21 09:45:01 UTC from BankSwitzerland CHF/USD 1.24131082 USD/CHF 0.80560000 2025-11-20 retrieved 2025-11-21 09:45:01 UTC from BankSwitzerland CHF/JPY 1.95083886 JPY/CHF 0.51260000 2025-11-20 retrieved 2025-11-21 09:45:01 UTC from BankSwitzerland AUD/CHF 0.51860000 CHF/AUD 1.92826841 2025-11-21 retrieved 2025-11-21 07:12:05 UTC from BankAustralia EUR/CHF 0.92840000 CHF/EUR 1.07712193 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope ILS/CHF 4.07330000 CHF/ILS 0.24550119 2025-11-19 retrieved 2025-11-20 10:45:03 UTC from BankIsrael CHF/EUR 1.07839965 EUR/CHF 0.92730000 2025-11-19 retrieved 2025-11-20 09:45:01 UTC from BankSwitzerland CHF/GBP 0.95084149 GBP/CHF 1.05170000 2025-11-19 retrieved 2025-11-20 09:45:01 UTC from BankSwitzerland CHF/USD 1.24812781 USD/CHF 0.80120000 2025-11-19 retrieved 2025-11-20 09:45:01 UTC from BankSwitzerland CHF/JPY 1.94628260 JPY/CHF 0.51380000 2025-11-19 retrieved 2025-11-20 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52330000 CHF/AUD 1.91094974 2025-11-20 retrieved 2025-11-20 07:12:02 UTC from BankAustralia EUR/CHF 0.92330000 CHF/EUR 1.08307159 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope ILS/CHF 4.10420000 CHF/ILS 0.24365284 2025-11-18 retrieved 2025-11-19 10:45:03 UTC from BankIsrael CHF/EUR 1.08365843 EUR/CHF 0.92280000 2025-11-18 retrieved 2025-11-19 09:45:01 UTC from BankSwitzerland CHF/GBP 0.95483625 GBP/CHF 1.04730000 2025-11-18 retrieved 2025-11-19 09:45:01 UTC from BankSwitzerland CHF/USD 1.25580811 USD/CHF 0.79630000 2025-11-18 retrieved 2025-11-19 09:45:01 UTC from BankSwitzerland CHF/JPY 1.94931774 JPY/CHF 0.51300000 2025-11-18 retrieved 2025-11-19 09:45:01 UTC from BankSwitzerland AUD/CHF 0.51880000 CHF/AUD 1.92752506 2025-11-19 retrieved 2025-11-19 07:12:03 UTC from BankAustralia EUR/CHF 0.92250000 CHF/EUR 1.08401084 2025-11-17 retrieved 2025-11-18 13:45:02 UTC from BankEurope ILS/CHF 4.07470000 CHF/ILS 0.24541684 2025-11-17 retrieved 2025-11-18 10:45:07 UTC from BankIsrael CHF/EUR 1.08518719 EUR/CHF 0.92150000 2025-11-17 retrieved 2025-11-18 09:45:01 UTC from BankSwitzerland CHF/GBP 0.95620578 GBP/CHF 1.04580000 2025-11-17 retrieved 2025-11-18 09:45:01 UTC from BankSwitzerland CHF/USD 1.25897016 USD/CHF 0.79430000 2025-11-17 retrieved 2025-11-18 09:45:01 UTC from BankSwitzerland CHF/JPY 1.94855807 JPY/CHF 0.51320000 2025-11-17 retrieved 2025-11-18 09:45:01 UTC from BankSwitzerland AUD/CHF 0.51480000 CHF/AUD 1.94250194 2025-11-18 retrieved 2025-11-18 07:12:03 UTC from BankAustralia EUR/CHF 0.91850000 CHF/EUR 1.08873163 2025-11-14 retrieved 2025-11-17 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-12-06 03:46:06 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com