Daily Currency Exchange Rates about 2026-01-23 15:54:29 UTC CHF (Swiss Franc) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CHF 0.92830000 CHF/EUR 1.07723796 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope ILS/CHF 3.96430000 CHF/ILS 0.25225134 2026-01-23 retrieved 2026-01-23 10:45:03 UTC from BankIsrael ILS/CHF 3.96240000 CHF/ILS 0.25237230 2026-01-22 retrieved 2026-01-23 10:05:03 UTC from BankIsrael CHF/USD 1.26039829 USD/CHF 0.79340000 2026-01-22 retrieved 2026-01-23 09:45:02 UTC from BankSwitzerland CHF/JPY 2.00000000 JPY/CHF 0.50000000 2026-01-22 retrieved 2026-01-23 09:45:02 UTC from BankSwitzerland CHF/EUR 1.07805088 EUR/CHF 0.92760000 2026-01-22 retrieved 2026-01-23 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93747070 GBP/CHF 1.06670000 2026-01-22 retrieved 2026-01-23 09:45:01 UTC from BankSwitzerland AUD/CHF 0.54120000 CHF/AUD 1.84774575 2026-01-23 retrieved 2026-01-23 07:12:03 UTC from BankAustralia EUR/CHF 0.92680000 CHF/EUR 1.07898144 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope ILS/CHF 4.01160000 CHF/ILS 0.24927710 2026-01-21 retrieved 2026-01-22 10:45:04 UTC from BankIsrael CHF/EUR 1.07770234 EUR/CHF 0.92790000 2026-01-21 retrieved 2026-01-22 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94037991 GBP/CHF 1.06340000 2026-01-21 retrieved 2026-01-22 09:45:01 UTC from BankSwitzerland CHF/USD 1.26119309 USD/CHF 0.79290000 2026-01-21 retrieved 2026-01-22 09:45:01 UTC from BankSwitzerland CHF/JPY 1.99282583 JPY/CHF 0.50180000 2026-01-21 retrieved 2026-01-22 09:45:01 UTC from BankSwitzerland AUD/CHF 0.54080000 CHF/AUD 1.84911243 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia EUR/CHF 0.92680000 CHF/EUR 1.07898144 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope ILS/CHF 4.00750000 CHF/ILS 0.24953213 2026-01-20 retrieved 2026-01-21 10:45:03 UTC from BankIsrael CHF/EUR 1.07886503 EUR/CHF 0.92690000 2026-01-20 retrieved 2026-01-21 09:45:02 UTC from BankSwitzerland CHF/GBP 0.93887898 GBP/CHF 1.06510000 2026-01-20 retrieved 2026-01-21 09:45:02 UTC from BankSwitzerland CHF/USD 1.26502214 USD/CHF 0.79050000 2026-01-20 retrieved 2026-01-21 09:45:02 UTC from BankSwitzerland CHF/JPY 1.99521149 JPY/CHF 0.50120000 2026-01-20 retrieved 2026-01-21 09:45:02 UTC from BankSwitzerland AUD/CHF 0.53250000 CHF/AUD 1.87793427 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia EUR/CHF 0.92820000 CHF/EUR 1.07735402 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope ILS/CHF 3.96040000 CHF/ILS 0.25249975 2026-01-19 retrieved 2026-01-20 10:45:04 UTC from BankIsrael CHF/EUR 1.07700592 EUR/CHF 0.92850000 2026-01-19 retrieved 2026-01-20 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93388121 GBP/CHF 1.07080000 2026-01-19 retrieved 2026-01-20 09:45:01 UTC from BankSwitzerland CHF/USD 1.25187782 USD/CHF 0.79880000 2026-01-19 retrieved 2026-01-20 09:45:01 UTC from BankSwitzerland CHF/JPY 1.97745699 JPY/CHF 0.50570000 2026-01-19 retrieved 2026-01-20 09:45:01 UTC from BankSwitzerland AUD/CHF 0.53650000 CHF/AUD 1.86393290 2026-01-20 retrieved 2026-01-20 07:12:03 UTC from BankAustralia EUR/CHF 0.93130000 CHF/EUR 1.07376785 2026-01-16 retrieved 2026-01-19 13:45:01 UTC from BankEurope ILS/CHF 3.90970000 CHF/ILS 0.25577410 2026-01-16 retrieved 2026-01-19 10:45:03 UTC from BankIsrael CHF/EUR 1.07353731 EUR/CHF 0.93150000 2026-01-16 retrieved 2026-01-19 09:45:02 UTC from BankSwitzerland CHF/GBP 0.93005952 GBP/CHF 1.07520000 2026-01-16 retrieved 2026-01-19 09:45:02 UTC from BankSwitzerland CHF/USD 1.24641655 USD/CHF 0.80230000 2026-01-16 retrieved 2026-01-19 09:45:02 UTC from BankSwitzerland CHF/JPY 1.97160883 JPY/CHF 0.50720000 2026-01-16 retrieved 2026-01-19 09:45:02 UTC from BankSwitzerland AUD/CHF 0.53450000 CHF/AUD 1.87090739 2026-01-19 retrieved 2026-01-19 07:12:02 UTC from BankAustralia EUR/CHF 0.93140000 CHF/EUR 1.07365257 2026-01-15 retrieved 2026-01-16 13:45:02 UTC from BankEurope ILS/CHF 3.93880000 CHF/ILS 0.25388443 2026-01-15 retrieved 2026-01-16 10:05:03 UTC from BankIsrael CHF/EUR 1.07365257 EUR/CHF 0.93140000 2026-01-15 retrieved 2026-01-16 09:45:02 UTC from BankSwitzerland CHF/GBP 0.92971365 GBP/CHF 1.07560000 2026-01-15 retrieved 2026-01-16 09:45:02 UTC from BankSwitzerland CHF/USD 1.24937531 USD/CHF 0.80040000 2026-01-15 retrieved 2026-01-16 09:45:02 UTC from BankSwitzerland CHF/JPY 1.97863079 JPY/CHF 0.50540000 2026-01-15 retrieved 2026-01-16 09:45:02 UTC from BankSwitzerland AUD/CHF 0.53820000 CHF/AUD 1.85804534 2026-01-16 retrieved 2026-01-16 07:12:03 UTC from BankAustralia EUR/CHF 0.93330000 CHF/EUR 1.07146684 2026-01-14 retrieved 2026-01-15 13:45:02 UTC from BankEurope ILS/CHF 3.93260000 CHF/ILS 0.25428470 2026-01-14 retrieved 2026-01-15 10:45:03 UTC from BankIsrael CHF/EUR 1.07032003 EUR/CHF 0.93430000 2026-01-14 retrieved 2026-01-15 09:45:02 UTC from BankSwitzerland CHF/GBP 0.92678406 GBP/CHF 1.07900000 2026-01-14 retrieved 2026-01-15 09:45:02 UTC from BankSwitzerland CHF/USD 1.24719381 USD/CHF 0.80180000 2026-01-14 retrieved 2026-01-15 09:45:02 UTC from BankSwitzerland CHF/JPY 1.97980598 JPY/CHF 0.50510000 2026-01-14 retrieved 2026-01-15 09:45:02 UTC from BankSwitzerland AUD/CHF 0.53470000 CHF/AUD 1.87020759 2026-01-15 retrieved 2026-01-15 07:12:04 UTC from BankAustralia EUR/CHF 0.93110000 CHF/EUR 1.07399850 2026-01-13 retrieved 2026-01-14 13:45:01 UTC from BankEurope ILS/CHF 3.94350000 CHF/ILS 0.25358184 2026-01-13 retrieved 2026-01-14 10:45:04 UTC from BankIsrael CHF/EUR 1.07411386 EUR/CHF 0.93100000 2026-01-13 retrieved 2026-01-14 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92997303 GBP/CHF 1.07530000 2026-01-13 retrieved 2026-01-14 09:45:01 UTC from BankSwitzerland CHF/USD 1.25360411 USD/CHF 0.79770000 2026-01-13 retrieved 2026-01-14 09:45:01 UTC from BankSwitzerland CHF/JPY 1.99163513 JPY/CHF 0.50210000 2026-01-13 retrieved 2026-01-14 09:45:01 UTC from BankSwitzerland AUD/CHF 0.53670000 CHF/AUD 1.86323831 2026-01-14 retrieved 2026-01-14 07:12:02 UTC from BankAustralia EUR/CHF 0.93130000 CHF/EUR 1.07376785 2026-01-12 retrieved 2026-01-13 13:45:01 UTC from BankEurope ILS/CHF 3.95330000 CHF/ILS 0.25295323 2026-01-12 retrieved 2026-01-13 10:45:03 UTC from BankIsrael CHF/EUR 1.07399850 EUR/CHF 0.93110000 2026-01-12 retrieved 2026-01-13 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93274881 GBP/CHF 1.07210000 2026-01-12 retrieved 2026-01-13 09:45:01 UTC from BankSwitzerland CHF/USD 1.25486259 USD/CHF 0.79690000 2026-01-12 retrieved 2026-01-13 09:45:01 UTC from BankSwitzerland CHF/JPY 1.98137507 JPY/CHF 0.50470000 2026-01-12 retrieved 2026-01-13 09:45:01 UTC from BankSwitzerland AUD/CHF 0.53500000 CHF/AUD 1.86915888 2026-01-13 retrieved 2026-01-13 07:12:03 UTC from BankAustralia EUR/CHF 0.93140000 CHF/EUR 1.07365257 2026-01-09 retrieved 2026-01-12 13:45:01 UTC from BankEurope ILS/CHF 3.96290000 CHF/ILS 0.25234046 2026-01-09 retrieved 2026-01-12 10:45:03 UTC from BankIsrael CHF/EUR 1.07342207 EUR/CHF 0.93160000 2026-01-09 retrieved 2026-01-12 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93214019 GBP/CHF 1.07280000 2026-01-09 retrieved 2026-01-12 09:45:01 UTC from BankSwitzerland CHF/USD 1.24984377 USD/CHF 0.80010000 2026-01-09 retrieved 2026-01-12 09:45:01 UTC from BankSwitzerland CHF/JPY 1.97122019 JPY/CHF 0.50730000 2026-01-09 retrieved 2026-01-12 09:45:01 UTC from BankSwitzerland AUD/CHF 0.53500000 CHF/AUD 1.86915888 2026-01-12 retrieved 2026-01-12 07:12:03 UTC from BankAustralia EUR/CHF 0.93120000 CHF/EUR 1.07388316 2026-01-08 retrieved 2026-01-09 13:45:01 UTC from BankEurope ILS/CHF 3.97870000 CHF/ILS 0.25133838 2026-01-08 retrieved 2026-01-09 10:05:04 UTC from BankIsrael CHF/EUR 1.07388316 EUR/CHF 0.93120000 2026-01-08 retrieved 2026-01-09 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93318402 GBP/CHF 1.07160000 2026-01-08 retrieved 2026-01-09 09:45:01 UTC from BankSwitzerland CHF/USD 1.25391850 USD/CHF 0.79750000 2026-01-08 retrieved 2026-01-09 09:45:01 UTC from BankSwitzerland CHF/JPY 1.96540881 JPY/CHF 0.50880000 2026-01-08 retrieved 2026-01-09 09:45:01 UTC from BankSwitzerland AUD/CHF 0.53560000 CHF/AUD 1.86706497 2026-01-09 retrieved 2026-01-09 07:12:04 UTC from BankAustralia EUR/CHF 0.93040000 CHF/EUR 1.07480653 2026-01-07 retrieved 2026-01-08 13:45:02 UTC from BankEurope ILS/CHF 3.98810000 CHF/ILS 0.25074597 2026-01-07 retrieved 2026-01-08 10:45:03 UTC from BankIsrael CHF/EUR 1.07538445 EUR/CHF 0.92990000 2026-01-07 retrieved 2026-01-08 09:45:02 UTC from BankSwitzerland CHF/GBP 0.93118540 GBP/CHF 1.07390000 2026-01-07 retrieved 2026-01-08 09:45:02 UTC from BankSwitzerland CHF/USD 1.25643925 USD/CHF 0.79590000 2026-01-07 retrieved 2026-01-08 09:45:02 UTC from BankSwitzerland CHF/JPY 1.96618168 JPY/CHF 0.50860000 2026-01-07 retrieved 2026-01-08 09:45:02 UTC from BankSwitzerland AUD/CHF 0.53470000 CHF/AUD 1.87020759 2026-01-08 retrieved 2026-01-08 07:12:03 UTC from BankAustralia EUR/CHF 0.92870000 CHF/EUR 1.07677399 2026-01-06 retrieved 2026-01-07 13:45:01 UTC from BankEurope ILS/CHF 3.99000000 CHF/ILS 0.25062657 2026-01-06 retrieved 2026-01-07 10:45:03 UTC from BankIsrael CHF/EUR 1.07712193 EUR/CHF 0.92840000 2026-01-06 retrieved 2026-01-07 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93187960 GBP/CHF 1.07310000 2026-01-06 retrieved 2026-01-07 09:45:01 UTC from BankSwitzerland CHF/USD 1.26182965 USD/CHF 0.79250000 2026-01-06 retrieved 2026-01-07 09:45:01 UTC from BankSwitzerland CHF/JPY 1.97316496 JPY/CHF 0.50680000 2026-01-06 retrieved 2026-01-07 09:45:01 UTC from BankSwitzerland AUD/CHF 0.53770000 CHF/AUD 1.85977311 2026-01-07 retrieved 2026-01-07 07:12:02 UTC from BankAustralia EUR/CHF 0.92890000 CHF/EUR 1.07654215 2026-01-05 retrieved 2026-01-06 13:45:01 UTC from BankEurope ILS/CHF 3.97520000 CHF/ILS 0.25155967 2026-01-05 retrieved 2026-01-06 10:45:03 UTC from BankIsrael CHF/EUR 1.07492207 EUR/CHF 0.93030000 2026-01-05 retrieved 2026-01-06 09:45:02 UTC from BankSwitzerland CHF/GBP 0.93423019 GBP/CHF 1.07040000 2026-01-05 retrieved 2026-01-06 09:45:02 UTC from BankSwitzerland CHF/USD 1.25565043 USD/CHF 0.79640000 2026-01-05 retrieved 2026-01-06 09:45:02 UTC from BankSwitzerland CHF/JPY 1.97044335 JPY/CHF 0.50750000 2026-01-05 retrieved 2026-01-06 09:45:02 UTC from BankSwitzerland AUD/CHF 0.53210000 CHF/AUD 1.87934599 2026-01-06 retrieved 2026-01-06 07:12:02 UTC from BankAustralia EUR/CHF 0.92960000 CHF/EUR 1.07573150 2026-01-02 retrieved 2026-01-05 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-01-23 15:54:29 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com