Daily Currency Exchange Rates about 2026-03-24 19:46:22 UTC CHF (Swiss Franc) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CHF 0.91240000 CHF/EUR 1.09601052 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope ILS/CHF 3.94470000 CHF/ILS 0.25350470 2026-03-23 retrieved 2026-03-24 10:45:03 UTC from BankIsrael CHF/EUR 1.09697236 EUR/CHF 0.91160000 2026-03-23 retrieved 2026-03-24 09:45:02 UTC from BankSwitzerland CHF/GBP 0.95047999 GBP/CHF 1.05210000 2026-03-23 retrieved 2026-03-24 09:45:02 UTC from BankSwitzerland CHF/USD 1.26087505 USD/CHF 0.79310000 2026-03-23 retrieved 2026-03-24 09:45:02 UTC from BankSwitzerland CHF/JPY 2.01207243 JPY/CHF 0.49700000 2026-03-23 retrieved 2026-03-24 09:45:02 UTC from BankSwitzerland AUD/CHF 0.54940000 CHF/AUD 1.82016746 2026-03-24 retrieved 2026-03-24 07:12:03 UTC from BankAustralia AUD/CHF 0.55070000 CHF/AUD 1.81587071 2026-03-23 retrieved 2026-03-24 06:12:03 UTC from BankAustralia EUR/CHF 0.90960000 CHF/EUR 1.09938434 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope ILS/CHF 3.94370000 CHF/ILS 0.25356898 2026-03-20 retrieved 2026-03-23 10:45:03 UTC from BankIsrael CHF/EUR 1.09841828 EUR/CHF 0.91040000 2026-03-20 retrieved 2026-03-23 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94777746 GBP/CHF 1.05510000 2026-03-20 retrieved 2026-03-23 09:45:01 UTC from BankSwitzerland CHF/USD 1.26855258 USD/CHF 0.78830000 2026-03-20 retrieved 2026-03-23 09:45:01 UTC from BankSwitzerland CHF/JPY 2.01491034 JPY/CHF 0.49630000 2026-03-20 retrieved 2026-03-23 09:45:01 UTC from BankSwitzerland EUR/CHF 0.91210000 CHF/EUR 1.09637101 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope ILS/CHF 3.92330000 CHF/ILS 0.25488747 2026-03-19 retrieved 2026-03-20 10:05:03 UTC from BankIsrael CHF/EUR 1.09649123 EUR/CHF 0.91200000 2026-03-19 retrieved 2026-03-20 09:45:02 UTC from BankSwitzerland CHF/GBP 0.94750805 GBP/CHF 1.05540000 2026-03-19 retrieved 2026-03-20 09:45:02 UTC from BankSwitzerland CHF/USD 1.25881168 USD/CHF 0.79440000 2026-03-19 retrieved 2026-03-20 09:45:02 UTC from BankSwitzerland CHF/JPY 2.00360649 JPY/CHF 0.49910000 2026-03-19 retrieved 2026-03-20 09:45:02 UTC from BankSwitzerland AUD/CHF 0.55950000 CHF/AUD 1.78731010 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia EUR/CHF 0.90730000 CHF/EUR 1.10217128 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope ILS/CHF 3.93590000 CHF/ILS 0.25407150 2026-03-18 retrieved 2026-03-19 10:45:03 UTC from BankIsrael CHF/EUR 1.10241429 EUR/CHF 0.90710000 2026-03-18 retrieved 2026-03-19 09:45:01 UTC from BankSwitzerland CHF/GBP 0.95219958 GBP/CHF 1.05020000 2026-03-18 retrieved 2026-03-19 09:45:01 UTC from BankSwitzerland CHF/USD 1.27194098 USD/CHF 0.78620000 2026-03-18 retrieved 2026-03-19 09:45:01 UTC from BankSwitzerland CHF/JPY 2.02142713 JPY/CHF 0.49470000 2026-03-18 retrieved 2026-03-19 09:45:01 UTC from BankSwitzerland AUD/CHF 0.55790000 CHF/AUD 1.79243592 2026-03-19 retrieved 2026-03-19 07:12:03 UTC from BankAustralia EUR/CHF 0.90680000 CHF/EUR 1.10277900 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope ILS/CHF 3.95020000 CHF/ILS 0.25315174 2026-03-17 retrieved 2026-03-18 10:45:04 UTC from BankIsrael CHF/EUR 1.10363095 EUR/CHF 0.90610000 2026-03-17 retrieved 2026-03-18 09:45:01 UTC from BankSwitzerland CHF/GBP 0.95310713 GBP/CHF 1.04920000 2026-03-17 retrieved 2026-03-18 09:45:01 UTC from BankSwitzerland CHF/USD 1.27064803 USD/CHF 0.78700000 2026-03-17 retrieved 2026-03-18 09:45:01 UTC from BankSwitzerland CHF/JPY 2.02224469 JPY/CHF 0.49450000 2026-03-17 retrieved 2026-03-18 09:45:01 UTC from BankSwitzerland AUD/CHF 0.55870000 CHF/AUD 1.78986934 2026-03-18 retrieved 2026-03-18 07:12:01 UTC from BankAustralia EUR/CHF 0.90410000 CHF/EUR 1.10607234 2026-03-16 retrieved 2026-03-17 13:45:01 UTC from BankEurope ILS/CHF 3.96040000 CHF/ILS 0.25249975 2026-03-16 retrieved 2026-03-17 10:45:03 UTC from BankIsrael CHF/EUR 1.10656191 EUR/CHF 0.90370000 2026-03-16 retrieved 2026-03-17 09:45:01 UTC from BankSwitzerland CHF/GBP 0.95629722 GBP/CHF 1.04570000 2026-03-16 retrieved 2026-03-17 09:45:01 UTC from BankSwitzerland CHF/USD 1.26710593 USD/CHF 0.78920000 2026-03-16 retrieved 2026-03-17 09:45:01 UTC from BankSwitzerland CHF/JPY 2.01857085 JPY/CHF 0.49540000 2026-03-16 retrieved 2026-03-17 09:45:01 UTC from BankSwitzerland AUD/CHF 0.55760000 CHF/AUD 1.79340029 2026-03-17 retrieved 2026-03-17 07:12:03 UTC from BankAustralia EUR/CHF 0.90340000 CHF/EUR 1.10692938 2026-03-13 retrieved 2026-03-16 13:45:01 UTC from BankEurope ILS/CHF 3.98770000 CHF/ILS 0.25077112 2026-03-13 retrieved 2026-03-16 10:45:04 UTC from BankIsrael CHF/EUR 1.10741971 EUR/CHF 0.90300000 2026-03-13 retrieved 2026-03-16 09:45:01 UTC from BankSwitzerland CHF/GBP 0.95629722 GBP/CHF 1.04570000 2026-03-13 retrieved 2026-03-16 09:45:01 UTC from BankSwitzerland CHF/USD 1.26855258 USD/CHF 0.78830000 2026-03-13 retrieved 2026-03-16 09:45:01 UTC from BankSwitzerland CHF/JPY 2.02306292 JPY/CHF 0.49430000 2026-03-13 retrieved 2026-03-16 09:45:01 UTC from BankSwitzerland AUD/CHF 0.55380000 CHF/AUD 1.80570603 2026-03-16 retrieved 2026-03-16 07:12:03 UTC from BankAustralia EUR/CHF 0.90280000 CHF/EUR 1.10766504 2026-03-12 retrieved 2026-03-13 13:45:01 UTC from BankEurope ILS/CHF 3.98220000 CHF/ILS 0.25111747 2026-03-12 retrieved 2026-03-13 10:05:02 UTC from BankIsrael CHF/USD 1.28122998 USD/CHF 0.78050000 2026-03-12 retrieved 2026-03-13 09:45:02 UTC from BankSwitzerland CHF/JPY 2.03376042 JPY/CHF 0.49170000 2026-03-12 retrieved 2026-03-13 09:45:02 UTC from BankSwitzerland CHF/EUR 1.10827884 EUR/CHF 0.90230000 2026-03-12 retrieved 2026-03-13 09:45:01 UTC from BankSwitzerland CHF/GBP 0.95666316 GBP/CHF 1.04530000 2026-03-12 retrieved 2026-03-13 09:45:01 UTC from BankSwitzerland AUD/CHF 0.55570000 CHF/AUD 1.79953212 2026-03-13 retrieved 2026-03-13 07:12:03 UTC from BankAustralia EUR/CHF 0.90310000 CHF/EUR 1.10729709 2026-03-11 retrieved 2026-03-12 13:45:01 UTC from BankEurope ILS/CHF 3.98860000 CHF/ILS 0.25071454 2026-03-11 retrieved 2026-03-12 10:45:03 UTC from BankIsrael CHF/EUR 1.10803324 EUR/CHF 0.90250000 2026-03-11 retrieved 2026-03-12 09:45:01 UTC from BankSwitzerland CHF/GBP 0.95739588 GBP/CHF 1.04450000 2026-03-11 retrieved 2026-03-12 09:45:01 UTC from BankSwitzerland CHF/USD 1.28435654 USD/CHF 0.77860000 2026-03-11 retrieved 2026-03-12 09:45:01 UTC from BankSwitzerland CHF/JPY 2.03541624 JPY/CHF 0.49130000 2026-03-11 retrieved 2026-03-12 09:45:01 UTC from BankSwitzerland AUD/CHF 0.55730000 CHF/AUD 1.79436569 2026-03-12 retrieved 2026-03-12 07:12:03 UTC from BankAustralia EUR/CHF 0.90270000 CHF/EUR 1.10778775 2026-03-10 retrieved 2026-03-11 13:45:01 UTC from BankEurope ILS/CHF 3.97980000 CHF/ILS 0.25126891 2026-03-10 retrieved 2026-03-11 10:45:02 UTC from BankIsrael CHF/EUR 1.10668437 EUR/CHF 0.90360000 2026-03-10 retrieved 2026-03-11 09:45:01 UTC from BankSwitzerland CHF/GBP 0.95803794 GBP/CHF 1.04380000 2026-03-10 retrieved 2026-03-11 09:45:01 UTC from BankSwitzerland CHF/USD 1.28965695 USD/CHF 0.77540000 2026-03-10 retrieved 2026-03-11 09:45:01 UTC from BankSwitzerland CHF/JPY 2.03293352 JPY/CHF 0.49190000 2026-03-10 retrieved 2026-03-11 09:45:01 UTC from BankSwitzerland AUD/CHF 0.55810000 CHF/AUD 1.79179359 2026-03-11 retrieved 2026-03-11 07:12:03 UTC from BankAustralia EUR/CHF 0.90080000 CHF/EUR 1.11012433 2026-03-09 retrieved 2026-03-10 13:45:01 UTC from BankEurope ILS/CHF 3.99860000 CHF/ILS 0.25008753 2026-03-09 retrieved 2026-03-10 10:45:03 UTC from BankIsrael CHF/EUR 1.11024759 EUR/CHF 0.90070000 2026-03-09 retrieved 2026-03-10 09:45:02 UTC from BankSwitzerland CHF/GBP 0.96172341 GBP/CHF 1.03980000 2026-03-09 retrieved 2026-03-10 09:45:02 UTC from BankSwitzerland CHF/USD 1.28320287 USD/CHF 0.77930000 2026-03-09 retrieved 2026-03-10 09:45:02 UTC from BankSwitzerland CHF/JPY 2.03252033 JPY/CHF 0.49200000 2026-03-09 retrieved 2026-03-10 09:45:02 UTC from BankSwitzerland AUD/CHF 0.54950000 CHF/AUD 1.81983621 2026-03-10 retrieved 2026-03-10 07:12:04 UTC from BankAustralia EUR/CHF 0.90450000 CHF/EUR 1.10558320 2026-03-06 retrieved 2026-03-09 13:45:02 UTC from BankEurope ILS/CHF 3.94370000 CHF/ILS 0.25356898 2026-03-06 retrieved 2026-03-09 10:45:03 UTC from BankIsrael CHF/EUR 1.10485029 EUR/CHF 0.90510000 2026-03-06 retrieved 2026-03-09 09:45:01 UTC from BankSwitzerland CHF/GBP 0.95969290 GBP/CHF 1.04200000 2026-03-06 retrieved 2026-03-09 09:45:01 UTC from BankSwitzerland CHF/USD 1.27893593 USD/CHF 0.78190000 2026-03-06 retrieved 2026-03-09 09:45:01 UTC from BankSwitzerland CHF/JPY 2.01857085 JPY/CHF 0.49540000 2026-03-06 retrieved 2026-03-09 09:45:01 UTC from BankSwitzerland AUD/CHF 0.54590000 CHF/AUD 1.83183733 2026-03-09 retrieved 2026-03-09 07:12:04 UTC from BankAustralia EUR/CHF 0.90640000 CHF/EUR 1.10326567 2026-03-05 retrieved 2026-03-06 13:45:01 UTC from BankEurope ILS/CHF 3.94300000 CHF/ILS 0.25361400 2026-03-05 retrieved 2026-03-06 10:05:03 UTC from BankIsrael CHF/EUR 1.10448421 EUR/CHF 0.90540000 2026-03-05 retrieved 2026-03-06 09:45:01 UTC from BankSwitzerland CHF/GBP 0.96135359 GBP/CHF 1.04020000 2026-03-05 retrieved 2026-03-06 09:45:01 UTC from BankSwitzerland CHF/USD 1.28336756 USD/CHF 0.77920000 2026-03-05 retrieved 2026-03-06 09:45:01 UTC from BankSwitzerland CHF/JPY 2.01694232 JPY/CHF 0.49580000 2026-03-05 retrieved 2026-03-06 09:45:01 UTC from BankSwitzerland AUD/CHF 0.54870000 CHF/AUD 1.82248952 2026-03-06 retrieved 2026-03-06 07:12:02 UTC from BankAustralia EUR/CHF 0.90820000 CHF/EUR 1.10107906 2026-03-04 retrieved 2026-03-05 13:45:01 UTC from BankEurope ILS/CHF 3.96320000 CHF/ILS 0.25232136 2026-03-02 retrieved 2026-03-05 10:45:03 UTC from BankIsrael CHF/EUR 1.09962613 EUR/CHF 0.90940000 2026-03-04 retrieved 2026-03-05 09:45:01 UTC from BankSwitzerland CHF/GBP 0.95538359 GBP/CHF 1.04670000 2026-03-04 retrieved 2026-03-05 09:45:01 UTC from BankSwitzerland CHF/USD 1.27648711 USD/CHF 0.78340000 2026-03-04 retrieved 2026-03-05 09:45:01 UTC from BankSwitzerland CHF/JPY 2.00682320 JPY/CHF 0.49830000 2026-03-04 retrieved 2026-03-05 09:45:01 UTC from BankSwitzerland AUD/CHF 0.55030000 CHF/AUD 1.81719062 2026-03-05 retrieved 2026-03-05 07:12:03 UTC from BankAustralia EUR/CHF 0.91070000 CHF/EUR 1.09805644 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope CHF/EUR 1.09649123 EUR/CHF 0.91200000 2026-03-03 retrieved 2026-03-04 09:45:01 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-03-24 19:46:22 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com