Daily Currency Exchange Rates about 2026-03-24 20:51:53 UTC AUD (Australian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/AUD 1.65190000 AUD/EUR 0.60536352 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope ILS/AUD 2.18150000 AUD/ILS 0.45840018 2026-03-23 retrieved 2026-03-24 10:45:03 UTC from BankIsrael AUD/USD 0.69660000 USD/AUD 1.43554407 2026-03-24 retrieved 2026-03-24 07:12:03 UTC from BankAustralia AUD/CNY 4.80210000 CNY/AUD 0.20824223 2026-03-24 retrieved 2026-03-24 07:12:03 UTC from BankAustralia AUD/JPY 110.60000000 JPY/AUD 0.00904159 2026-03-24 retrieved 2026-03-24 07:12:03 UTC from BankAustralia AUD/EUR 0.60160000 EUR/AUD 1.66223404 2026-03-24 retrieved 2026-03-24 07:12:03 UTC from BankAustralia AUD/KRW 1045.42000000 KRW/AUD 0.00095655 2026-03-24 retrieved 2026-03-24 07:12:03 UTC from BankAustralia AUD/INR 65.36000000 INR/AUD 0.01529988 2026-03-24 retrieved 2026-03-24 07:12:03 UTC from BankAustralia AUD/SGD 0.89110000 SGD/AUD 1.12220851 2026-03-24 retrieved 2026-03-24 07:12:03 UTC from BankAustralia AUD/NZD 1.19490000 NZD/AUD 0.83689012 2026-03-24 retrieved 2026-03-24 07:12:03 UTC from BankAustralia AUD/GBP 0.52010000 GBP/AUD 1.92270717 2026-03-24 retrieved 2026-03-24 07:12:03 UTC from BankAustralia AUD/THB 22.79000000 THB/AUD 0.04387889 2026-03-24 retrieved 2026-03-24 07:12:03 UTC from BankAustralia AUD/MYR 2.74950000 MYR/AUD 0.36370249 2026-03-24 retrieved 2026-03-24 07:12:03 UTC from BankAustralia AUD/IDR 11832.00000000 IDR/AUD 0.00008452 2026-03-24 retrieved 2026-03-24 07:12:03 UTC from BankAustralia AUD/TWD 22.30000000 TWD/AUD 0.04484305 2026-03-24 retrieved 2026-03-24 07:12:03 UTC from BankAustralia AUD/VND 18353.00000000 VND/AUD 0.00005449 2026-03-24 retrieved 2026-03-24 07:12:03 UTC from BankAustralia AUD/HKD 5.45710000 HKD/AUD 0.18324751 2026-03-24 retrieved 2026-03-24 07:12:03 UTC from BankAustralia AUD/PHP 41.85000000 PHP/AUD 0.02389486 2026-03-24 retrieved 2026-03-24 07:12:03 UTC from BankAustralia AUD/CAD 0.95830000 CAD/AUD 1.04351456 2026-03-24 retrieved 2026-03-24 07:12:03 UTC from BankAustralia AUD/CHF 0.54940000 CHF/AUD 1.82016746 2026-03-24 retrieved 2026-03-24 07:12:03 UTC from BankAustralia AUD/PGK 3.00520000 PGK/AUD 0.33275656 2026-03-24 retrieved 2026-03-24 07:12:03 UTC from BankAustralia AUD/XDR 0.51140000 XDR/AUD 1.95541650 2026-03-24 retrieved 2026-03-24 07:12:03 UTC from BankAustralia AUD/IDR 11856.00000000 IDR/AUD 0.00008435 2026-03-23 retrieved 2026-03-24 06:12:03 UTC from BankAustralia AUD/TWD 22.41000000 TWD/AUD 0.04462294 2026-03-23 retrieved 2026-03-24 06:12:03 UTC from BankAustralia AUD/VND 18383.00000000 VND/AUD 0.00005440 2026-03-23 retrieved 2026-03-24 06:12:03 UTC from BankAustralia AUD/HKD 5.46620000 HKD/AUD 0.18294245 2026-03-23 retrieved 2026-03-24 06:12:03 UTC from BankAustralia AUD/PHP 42.06000000 PHP/AUD 0.02377556 2026-03-23 retrieved 2026-03-24 06:12:03 UTC from BankAustralia AUD/CAD 0.95740000 CAD/AUD 1.04449551 2026-03-23 retrieved 2026-03-24 06:12:03 UTC from BankAustralia AUD/CHF 0.55070000 CHF/AUD 1.81587071 2026-03-23 retrieved 2026-03-24 06:12:03 UTC from BankAustralia AUD/PGK 3.01120000 PGK/AUD 0.33209352 2026-03-23 retrieved 2026-03-24 06:12:03 UTC from BankAustralia AUD/XDR 0.51200000 XDR/AUD 1.95312500 2026-03-23 retrieved 2026-03-24 06:12:03 UTC from BankAustralia AUD/USD 0.69800000 USD/AUD 1.43266476 2026-03-23 retrieved 2026-03-24 06:12:02 UTC from BankAustralia AUD/CNY 4.82330000 CNY/AUD 0.20732693 2026-03-23 retrieved 2026-03-24 06:12:02 UTC from BankAustralia AUD/JPY 111.28000000 JPY/AUD 0.00898634 2026-03-23 retrieved 2026-03-24 06:12:02 UTC from BankAustralia AUD/EUR 0.60430000 EUR/AUD 1.65480721 2026-03-23 retrieved 2026-03-24 06:12:02 UTC from BankAustralia AUD/KRW 1052.83000000 KRW/AUD 0.00094982 2026-03-23 retrieved 2026-03-24 06:12:02 UTC from BankAustralia AUD/INR 65.55000000 INR/AUD 0.01525553 2026-03-23 retrieved 2026-03-24 06:12:02 UTC from BankAustralia AUD/SGD 0.89530000 SGD/AUD 1.11694404 2026-03-23 retrieved 2026-03-24 06:12:02 UTC from BankAustralia AUD/NZD 1.20100000 NZD/AUD 0.83263947 2026-03-23 retrieved 2026-03-24 06:12:02 UTC from BankAustralia AUD/GBP 0.52390000 GBP/AUD 1.90876121 2026-03-23 retrieved 2026-03-24 06:12:02 UTC from BankAustralia AUD/THB 23.04000000 THB/AUD 0.04340278 2026-03-23 retrieved 2026-03-24 06:12:02 UTC from BankAustralia AUD/MYR 2.74750000 MYR/AUD 0.36396724 2026-03-23 retrieved 2026-03-24 06:12:02 UTC from BankAustralia EUR/AUD 1.63510000 AUD/EUR 0.61158339 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope ILS/AUD 2.19820000 AUD/ILS 0.45491766 2026-03-20 retrieved 2026-03-23 10:45:03 UTC from BankIsrael EUR/AUD 1.64030000 AUD/EUR 0.60964458 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope ILS/AUD 2.19610000 AUD/ILS 0.45535267 2026-03-19 retrieved 2026-03-20 10:05:03 UTC from BankIsrael AUD/USD 0.70880000 USD/AUD 1.41083521 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia AUD/CNY 4.88700000 CNY/AUD 0.20462451 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia AUD/JPY 112.27000000 JPY/AUD 0.00890710 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia AUD/EUR 0.61320000 EUR/AUD 1.63078930 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia AUD/KRW 1061.60000000 KRW/AUD 0.00094197 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia AUD/INR 66.10000000 INR/AUD 0.01512859 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia AUD/SGD 0.90730000 SGD/AUD 1.10217128 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia AUD/NZD 1.20520000 NZD/AUD 0.82973780 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia AUD/GBP 0.52880000 GBP/AUD 1.89107413 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia AUD/THB 23.18000000 THB/AUD 0.04314064 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia AUD/MYR 2.79000000 MYR/AUD 0.35842294 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia AUD/IDR 12039.00000000 IDR/AUD 0.00008306 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia AUD/TWD 22.66000000 TWD/AUD 0.04413063 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia AUD/VND 18650.00000000 VND/AUD 0.00005362 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia AUD/HKD 5.55300000 HKD/AUD 0.18008284 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia AUD/PHP 42.59000000 PHP/AUD 0.02347969 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia AUD/CAD 0.97330000 CAD/AUD 1.02743245 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia AUD/CHF 0.55950000 CHF/AUD 1.78731010 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia AUD/PGK 3.05650000 PGK/AUD 0.32717160 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia AUD/XDR 0.52170000 XDR/AUD 1.91681043 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia EUR/AUD 1.63050000 AUD/EUR 0.61330880 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope ILS/AUD 2.19200000 AUD/ILS 0.45620438 2026-03-18 retrieved 2026-03-19 10:45:03 UTC from BankIsrael AUD/USD 0.70380000 USD/AUD 1.42085820 2026-03-19 retrieved 2026-03-19 07:12:03 UTC from BankAustralia AUD/CNY 4.85640000 CNY/AUD 0.20591385 2026-03-19 retrieved 2026-03-19 07:12:03 UTC from BankAustralia AUD/JPY 112.37000000 JPY/AUD 0.00889917 2026-03-19 retrieved 2026-03-19 07:12:03 UTC from BankAustralia AUD/EUR 0.61370000 EUR/AUD 1.62946065 2026-03-19 retrieved 2026-03-19 07:12:03 UTC from BankAustralia AUD/KRW 1055.42000000 KRW/AUD 0.00094749 2026-03-19 retrieved 2026-03-19 07:12:03 UTC from BankAustralia AUD/INR 65.20000000 INR/AUD 0.01533742 2026-03-19 retrieved 2026-03-19 07:12:03 UTC from BankAustralia AUD/SGD 0.90290000 SGD/AUD 1.10754236 2026-03-19 retrieved 2026-03-19 07:12:03 UTC from BankAustralia AUD/NZD 1.20970000 NZD/AUD 0.82665124 2026-03-19 retrieved 2026-03-19 07:12:03 UTC from BankAustralia AUD/GBP 0.53020000 GBP/AUD 1.88608072 2026-03-19 retrieved 2026-03-19 07:12:03 UTC from BankAustralia AUD/THB 23.08000000 THB/AUD 0.04332756 2026-03-19 retrieved 2026-03-19 07:12:03 UTC from BankAustralia AUD/MYR 2.77160000 MYR/AUD 0.36080242 2026-03-19 retrieved 2026-03-19 07:12:03 UTC from BankAustralia AUD/IDR 11954.00000000 IDR/AUD 0.00008365 2026-03-19 retrieved 2026-03-19 07:12:03 UTC from BankAustralia AUD/TWD 22.52000000 TWD/AUD 0.04440497 2026-03-19 retrieved 2026-03-19 07:12:03 UTC from BankAustralia AUD/VND 18520.00000000 VND/AUD 0.00005400 2026-03-19 retrieved 2026-03-19 07:12:03 UTC from BankAustralia AUD/HKD 5.51710000 HKD/AUD 0.18125464 2026-03-19 retrieved 2026-03-19 07:12:03 UTC from BankAustralia AUD/PHP 42.31000000 PHP/AUD 0.02363507 2026-03-19 retrieved 2026-03-19 07:12:03 UTC from BankAustralia AUD/CAD 0.96620000 CAD/AUD 1.03498241 2026-03-19 retrieved 2026-03-19 07:12:03 UTC from BankAustralia AUD/CHF 0.55790000 CHF/AUD 1.79243592 2026-03-19 retrieved 2026-03-19 07:12:03 UTC from BankAustralia AUD/PGK 3.03360000 PGK/AUD 0.32964135 2026-03-19 retrieved 2026-03-19 07:12:03 UTC from BankAustralia AUD/XDR 0.51670000 XDR/AUD 1.93535901 2026-03-19 retrieved 2026-03-19 07:12:03 UTC from BankAustralia EUR/AUD 1.62270000 AUD/EUR 0.61625686 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope ILS/AUD 2.20280000 AUD/ILS 0.45396768 2026-03-17 retrieved 2026-03-18 10:45:04 UTC from BankIsrael AUD/USD 0.71150000 USD/AUD 1.40548138 2026-03-18 retrieved 2026-03-18 07:12:01 UTC from BankAustralia AUD/CNY 4.89580000 CNY/AUD 0.20425671 2026-03-18 retrieved 2026-03-18 07:12:01 UTC from BankAustralia AUD/JPY 112.99000000 JPY/AUD 0.00885034 2026-03-18 retrieved 2026-03-18 07:12:01 UTC from BankAustralia AUD/EUR 0.61640000 EUR/AUD 1.62232317 2026-03-18 retrieved 2026-03-18 07:12:01 UTC from BankAustralia AUD/KRW 1057.46000000 KRW/AUD 0.00094566 2026-03-18 retrieved 2026-03-18 07:12:01 UTC from BankAustralia AUD/INR 65.77000000 INR/AUD 0.01520450 2026-03-18 retrieved 2026-03-18 07:12:01 UTC from BankAustralia AUD/SGD 0.90810000 SGD/AUD 1.10120031 2026-03-18 retrieved 2026-03-18 07:12:01 UTC from BankAustralia AUD/NZD 1.21350000 NZD/AUD 0.82406263 2026-03-18 retrieved 2026-03-18 07:12:01 UTC from BankAustralia AUD/GBP 0.53240000 GBP/AUD 1.87828700 2026-03-18 retrieved 2026-03-18 07:12:01 UTC from BankAustralia AUD/THB 23.00000000 THB/AUD 0.04347826 2026-03-18 retrieved 2026-03-18 07:12:01 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-03-24 20:51:53 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com