Daily Currency Exchange Rates about 2026-01-23 15:54:23 UTC AUD (Australian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/AUD 1.71970000 AUD/EUR 0.58149677 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope ILS/AUD 2.14410000 AUD/ILS 0.46639616 2026-01-23 retrieved 2026-01-23 10:45:03 UTC from BankIsrael ILS/AUD 2.13660000 AUD/ILS 0.46803332 2026-01-22 retrieved 2026-01-23 10:05:03 UTC from BankIsrael AUD/USD 0.68500000 USD/AUD 1.45985401 2026-01-23 retrieved 2026-01-23 07:12:03 UTC from BankAustralia AUD/CNY 4.76980000 CNY/AUD 0.20965240 2026-01-23 retrieved 2026-01-23 07:12:03 UTC from BankAustralia AUD/JPY 108.61000000 JPY/AUD 0.00920726 2026-01-23 retrieved 2026-01-23 07:12:03 UTC from BankAustralia AUD/EUR 0.58300000 EUR/AUD 1.71526587 2026-01-23 retrieved 2026-01-23 07:12:03 UTC from BankAustralia AUD/KRW 1005.00000000 KRW/AUD 0.00099502 2026-01-23 retrieved 2026-01-23 07:12:03 UTC from BankAustralia AUD/INR 62.75000000 INR/AUD 0.01593625 2026-01-23 retrieved 2026-01-23 07:12:03 UTC from BankAustralia AUD/SGD 0.87630000 SGD/AUD 1.14116170 2026-01-23 retrieved 2026-01-23 07:12:03 UTC from BankAustralia AUD/NZD 1.15870000 NZD/AUD 0.86303616 2026-01-23 retrieved 2026-01-23 07:12:03 UTC from BankAustralia AUD/GBP 0.50750000 GBP/AUD 1.97044335 2026-01-23 retrieved 2026-01-23 07:12:03 UTC from BankAustralia AUD/THB 21.34000000 THB/AUD 0.04686036 2026-01-23 retrieved 2026-01-23 07:12:03 UTC from BankAustralia AUD/MYR 2.74510000 MYR/AUD 0.36428545 2026-01-23 retrieved 2026-01-23 07:12:03 UTC from BankAustralia AUD/IDR 11533.00000000 IDR/AUD 0.00008671 2026-01-23 retrieved 2026-01-23 07:12:03 UTC from BankAustralia AUD/TWD 21.61000000 TWD/AUD 0.04627487 2026-01-23 retrieved 2026-01-23 07:12:03 UTC from BankAustralia AUD/VND 17981.00000000 VND/AUD 0.00005561 2026-01-23 retrieved 2026-01-23 07:12:03 UTC from BankAustralia AUD/HKD 5.34180000 HKD/AUD 0.18720282 2026-01-23 retrieved 2026-01-23 07:12:03 UTC from BankAustralia AUD/PHP 40.46000000 PHP/AUD 0.02471577 2026-01-23 retrieved 2026-01-23 07:12:03 UTC from BankAustralia AUD/CAD 0.94460000 CAD/AUD 1.05864916 2026-01-23 retrieved 2026-01-23 07:12:03 UTC from BankAustralia AUD/CHF 0.54120000 CHF/AUD 1.84774575 2026-01-23 retrieved 2026-01-23 07:12:03 UTC from BankAustralia AUD/PGK 2.92610000 PGK/AUD 0.34175182 2026-01-23 retrieved 2026-01-23 07:12:03 UTC from BankAustralia AUD/XDR 0.50130000 XDR/AUD 1.99481348 2026-01-23 retrieved 2026-01-23 07:12:03 UTC from BankAustralia EUR/AUD 1.73400000 AUD/EUR 0.57670127 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope ILS/AUD 2.14250000 AUD/ILS 0.46674446 2026-01-21 retrieved 2026-01-22 10:45:04 UTC from BankIsrael AUD/USD 0.68050000 USD/AUD 1.46950771 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia AUD/CNY 4.73780000 CNY/AUD 0.21106843 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia AUD/JPY 107.96000000 JPY/AUD 0.00926269 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia AUD/EUR 0.58200000 EUR/AUD 1.71821306 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia AUD/KRW 1000.82000000 KRW/AUD 0.00099918 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia AUD/INR 62.33000000 INR/AUD 0.01604364 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia AUD/SGD 0.87380000 SGD/AUD 1.14442664 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia AUD/NZD 1.16170000 NZD/AUD 0.86080744 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia AUD/GBP 0.50660000 GBP/AUD 1.97394394 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia AUD/THB 21.38000000 THB/AUD 0.04677268 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia AUD/MYR 2.75430000 MYR/AUD 0.36306866 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia AUD/IDR 11506.00000000 IDR/AUD 0.00008691 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia AUD/TWD 21.52000000 TWD/AUD 0.04646840 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia AUD/VND 17879.00000000 VND/AUD 0.00005593 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia AUD/HKD 5.30500000 HKD/AUD 0.18850141 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia AUD/PHP 40.26000000 PHP/AUD 0.02483855 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia AUD/CAD 0.94060000 CAD/AUD 1.06315118 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia AUD/CHF 0.54080000 CHF/AUD 1.84911243 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia AUD/PGK 2.90690000 PGK/AUD 0.34400908 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia AUD/XDR 0.49760000 XDR/AUD 2.00964630 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia EUR/AUD 1.74200000 AUD/EUR 0.57405281 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope ILS/AUD 2.13250000 AUD/ILS 0.46893318 2026-01-20 retrieved 2026-01-21 10:45:03 UTC from BankIsrael AUD/USD 0.67330000 USD/AUD 1.48522204 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia AUD/CNY 4.69080000 CNY/AUD 0.21318325 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia AUD/JPY 106.41000000 JPY/AUD 0.00939761 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia AUD/EUR 0.57450000 EUR/AUD 1.74064404 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia AUD/KRW 990.09000000 KRW/AUD 0.00101001 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia AUD/INR 61.50000000 INR/AUD 0.01626016 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia AUD/SGD 0.86440000 SGD/AUD 1.15687182 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia AUD/NZD 1.15410000 NZD/AUD 0.86647604 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia AUD/GBP 0.50100000 GBP/AUD 1.99600798 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia AUD/THB 20.91000000 THB/AUD 0.04782401 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia AUD/MYR 2.73090000 MYR/AUD 0.36617965 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia AUD/IDR 11422.00000000 IDR/AUD 0.00008755 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia AUD/TWD 21.30000000 TWD/AUD 0.04694836 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia AUD/VND 17687.00000000 VND/AUD 0.00005654 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia AUD/HKD 5.25030000 HKD/AUD 0.19046531 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia AUD/PHP 39.95000000 PHP/AUD 0.02503129 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia AUD/CAD 0.93170000 CAD/AUD 1.07330686 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia AUD/CHF 0.53250000 CHF/AUD 1.87793427 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia AUD/PGK 2.87490000 PGK/AUD 0.34783819 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia AUD/XDR 0.49180000 XDR/AUD 2.03334689 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia EUR/AUD 1.73420000 AUD/EUR 0.57663476 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope ILS/AUD 2.11970000 AUD/ILS 0.47176487 2026-01-19 retrieved 2026-01-20 10:45:04 UTC from BankIsrael AUD/TWD 21.32000000 TWD/AUD 0.04690432 2026-01-20 retrieved 2026-01-20 07:12:03 UTC from BankAustralia AUD/VND 17696.00000000 VND/AUD 0.00005651 2026-01-20 retrieved 2026-01-20 07:12:03 UTC from BankAustralia AUD/HKD 5.25380000 HKD/AUD 0.19033842 2026-01-20 retrieved 2026-01-20 07:12:03 UTC from BankAustralia AUD/PHP 40.08000000 PHP/AUD 0.02495010 2026-01-20 retrieved 2026-01-20 07:12:03 UTC from BankAustralia AUD/CAD 0.93330000 CAD/AUD 1.07146684 2026-01-20 retrieved 2026-01-20 07:12:03 UTC from BankAustralia AUD/CHF 0.53650000 CHF/AUD 1.86393290 2026-01-20 retrieved 2026-01-20 07:12:03 UTC from BankAustralia AUD/PGK 2.87700000 PGK/AUD 0.34758429 2026-01-20 retrieved 2026-01-20 07:12:03 UTC from BankAustralia AUD/XDR 0.49400000 XDR/AUD 2.02429150 2026-01-20 retrieved 2026-01-20 07:12:03 UTC from BankAustralia AUD/USD 0.67380000 USD/AUD 1.48411992 2026-01-20 retrieved 2026-01-20 07:12:02 UTC from BankAustralia AUD/CNY 4.69030000 CNY/AUD 0.21320598 2026-01-20 retrieved 2026-01-20 07:12:02 UTC from BankAustralia AUD/JPY 106.48000000 JPY/AUD 0.00939144 2026-01-20 retrieved 2026-01-20 07:12:02 UTC from BankAustralia AUD/EUR 0.57760000 EUR/AUD 1.73130194 2026-01-20 retrieved 2026-01-20 07:12:02 UTC from BankAustralia AUD/KRW 994.80000000 KRW/AUD 0.00100523 2026-01-20 retrieved 2026-01-20 07:12:02 UTC from BankAustralia AUD/INR 61.34000000 INR/AUD 0.01630258 2026-01-20 retrieved 2026-01-20 07:12:02 UTC from BankAustralia AUD/SGD 0.86580000 SGD/AUD 1.15500116 2026-01-20 retrieved 2026-01-20 07:12:02 UTC from BankAustralia AUD/NZD 1.15530000 NZD/AUD 0.86557604 2026-01-20 retrieved 2026-01-20 07:12:02 UTC from BankAustralia AUD/GBP 0.50130000 GBP/AUD 1.99481348 2026-01-20 retrieved 2026-01-20 07:12:02 UTC from BankAustralia AUD/THB 20.98000000 THB/AUD 0.04766444 2026-01-20 retrieved 2026-01-20 07:12:02 UTC from BankAustralia AUD/MYR 2.73060000 MYR/AUD 0.36621988 2026-01-20 retrieved 2026-01-20 07:12:02 UTC from BankAustralia AUD/IDR 11436.00000000 IDR/AUD 0.00008744 2026-01-20 retrieved 2026-01-20 07:12:02 UTC from BankAustralia EUR/AUD 1.73440000 AUD/EUR 0.57656827 2026-01-16 retrieved 2026-01-19 13:45:02 UTC from BankEurope ILS/AUD 2.10310000 AUD/ILS 0.47548856 2026-01-16 retrieved 2026-01-19 10:45:03 UTC from BankIsrael AUD/USD 0.66920000 USD/AUD 1.49432158 2026-01-19 retrieved 2026-01-19 07:12:02 UTC from BankAustralia AUD/CNY 4.65990000 CNY/AUD 0.21459688 2026-01-19 retrieved 2026-01-19 07:12:02 UTC from BankAustralia AUD/JPY 105.63000000 JPY/AUD 0.00946701 2026-01-19 retrieved 2026-01-19 07:12:02 UTC from BankAustralia AUD/EUR 0.57530000 EUR/AUD 1.73822354 2026-01-19 retrieved 2026-01-19 07:12:02 UTC from BankAustralia AUD/KRW 986.17000000 KRW/AUD 0.00101402 2026-01-19 retrieved 2026-01-19 07:12:02 UTC from BankAustralia AUD/INR 60.80000000 INR/AUD 0.01644737 2026-01-19 retrieved 2026-01-19 07:12:02 UTC from BankAustralia AUD/SGD 0.86050000 SGD/AUD 1.16211505 2026-01-19 retrieved 2026-01-19 07:12:02 UTC from BankAustralia AUD/NZD 1.15860000 NZD/AUD 0.86311065 2026-01-19 retrieved 2026-01-19 07:12:02 UTC from BankAustralia AUD/GBP 0.49960000 GBP/AUD 2.00160128 2026-01-19 retrieved 2026-01-19 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-01-23 15:54:23 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com