Daily Currency Exchange Rates about 2025-12-06 03:46:30 UTC AUD (Australian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/AUD 1.76570000 AUD/EUR 0.56634762 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope ILS/AUD 2.13990000 AUD/ILS 0.46731156 2025-12-05 retrieved 2025-12-05 10:45:03 UTC from BankIsrael ILS/AUD 2.14060000 AUD/ILS 0.46715874 2025-12-04 retrieved 2025-12-05 10:05:04 UTC from BankIsrael AUD/USD 0.66200000 USD/AUD 1.51057402 2025-12-05 retrieved 2025-12-05 07:12:03 UTC from BankAustralia AUD/CNY 4.68100000 CNY/AUD 0.21362957 2025-12-05 retrieved 2025-12-05 07:12:03 UTC from BankAustralia AUD/JPY 102.56000000 JPY/AUD 0.00975039 2025-12-05 retrieved 2025-12-05 07:12:03 UTC from BankAustralia AUD/EUR 0.56810000 EUR/AUD 1.76025348 2025-12-05 retrieved 2025-12-05 07:12:03 UTC from BankAustralia AUD/KRW 974.66000000 KRW/AUD 0.00102600 2025-12-05 retrieved 2025-12-05 07:12:03 UTC from BankAustralia AUD/INR 59.54000000 INR/AUD 0.01679543 2025-12-05 retrieved 2025-12-05 07:12:03 UTC from BankAustralia AUD/SGD 0.85770000 SGD/AUD 1.16590883 2025-12-05 retrieved 2025-12-05 07:12:03 UTC from BankAustralia AUD/NZD 1.14750000 NZD/AUD 0.87145969 2025-12-05 retrieved 2025-12-05 07:12:03 UTC from BankAustralia AUD/GBP 0.49640000 GBP/AUD 2.01450443 2025-12-05 retrieved 2025-12-05 07:12:03 UTC from BankAustralia AUD/THB 21.21000000 THB/AUD 0.04714757 2025-12-05 retrieved 2025-12-05 07:12:03 UTC from BankAustralia AUD/MYR 2.72250000 MYR/AUD 0.36730946 2025-12-05 retrieved 2025-12-05 07:12:03 UTC from BankAustralia AUD/IDR 11026.00000000 IDR/AUD 0.00009069 2025-12-05 retrieved 2025-12-05 07:12:03 UTC from BankAustralia AUD/TWD 20.75000000 TWD/AUD 0.04819277 2025-12-05 retrieved 2025-12-05 07:12:03 UTC from BankAustralia AUD/VND 17457.00000000 VND/AUD 0.00005728 2025-12-05 retrieved 2025-12-05 07:12:03 UTC from BankAustralia AUD/HKD 5.15290000 HKD/AUD 0.19406548 2025-12-05 retrieved 2025-12-05 07:12:03 UTC from BankAustralia AUD/PHP 39.04000000 PHP/AUD 0.02561475 2025-12-05 retrieved 2025-12-05 07:12:03 UTC from BankAustralia AUD/CAD 0.92380000 CAD/AUD 1.08248539 2025-12-05 retrieved 2025-12-05 07:12:03 UTC from BankAustralia AUD/CHF 0.53170000 CHF/AUD 1.88075983 2025-12-05 retrieved 2025-12-05 07:12:03 UTC from BankAustralia AUD/XDR 0.48480000 XDR/AUD 2.06270627 2025-12-05 retrieved 2025-12-05 07:12:03 UTC from BankAustralia EUR/AUD 1.77000000 AUD/EUR 0.56497175 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope ILS/AUD 2.12830000 AUD/ILS 0.46985857 2025-12-03 retrieved 2025-12-04 10:45:03 UTC from BankIsrael AUD/USD 0.66140000 USD/AUD 1.51194436 2025-12-04 retrieved 2025-12-04 07:12:02 UTC from BankAustralia AUD/CNY 4.67560000 CNY/AUD 0.21387629 2025-12-04 retrieved 2025-12-04 07:12:02 UTC from BankAustralia AUD/JPY 102.83000000 JPY/AUD 0.00972479 2025-12-04 retrieved 2025-12-04 07:12:02 UTC from BankAustralia AUD/EUR 0.56740000 EUR/AUD 1.76242510 2025-12-04 retrieved 2025-12-04 07:12:02 UTC from BankAustralia AUD/KRW 974.74000000 KRW/AUD 0.00102591 2025-12-04 retrieved 2025-12-04 07:12:02 UTC from BankAustralia AUD/INR 59.72000000 INR/AUD 0.01674481 2025-12-04 retrieved 2025-12-04 07:12:02 UTC from BankAustralia AUD/SGD 0.85750000 SGD/AUD 1.16618076 2025-12-04 retrieved 2025-12-04 07:12:02 UTC from BankAustralia AUD/NZD 1.14590000 NZD/AUD 0.87267650 2025-12-04 retrieved 2025-12-04 07:12:02 UTC from BankAustralia AUD/GBP 0.49610000 GBP/AUD 2.01572264 2025-12-04 retrieved 2025-12-04 07:12:02 UTC from BankAustralia AUD/THB 21.17000000 THB/AUD 0.04723666 2025-12-04 retrieved 2025-12-04 07:12:02 UTC from BankAustralia AUD/MYR 2.72330000 MYR/AUD 0.36720156 2025-12-04 retrieved 2025-12-04 07:12:02 UTC from BankAustralia AUD/IDR 11009.00000000 IDR/AUD 0.00009083 2025-12-04 retrieved 2025-12-04 07:12:02 UTC from BankAustralia AUD/TWD 20.73000000 TWD/AUD 0.04823927 2025-12-04 retrieved 2025-12-04 07:12:02 UTC from BankAustralia AUD/VND 17441.00000000 VND/AUD 0.00005734 2025-12-04 retrieved 2025-12-04 07:12:02 UTC from BankAustralia AUD/HKD 5.14770000 HKD/AUD 0.19426151 2025-12-04 retrieved 2025-12-04 07:12:02 UTC from BankAustralia AUD/PHP 39.14000000 PHP/AUD 0.02554931 2025-12-04 retrieved 2025-12-04 07:12:02 UTC from BankAustralia AUD/CAD 0.92330000 CAD/AUD 1.08307159 2025-12-04 retrieved 2025-12-04 07:12:02 UTC from BankAustralia AUD/CHF 0.52960000 CHF/AUD 1.88821752 2025-12-04 retrieved 2025-12-04 07:12:02 UTC from BankAustralia AUD/XDR 0.48490000 XDR/AUD 2.06228088 2025-12-04 retrieved 2025-12-04 07:12:02 UTC from BankAustralia EUR/AUD 1.77230000 AUD/EUR 0.56423856 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope ILS/AUD 2.13330000 AUD/ILS 0.46875732 2025-12-02 retrieved 2025-12-03 10:45:03 UTC from BankIsrael AUD/USD 0.65800000 USD/AUD 1.51975684 2025-12-03 retrieved 2025-12-03 07:12:03 UTC from BankAustralia AUD/CNY 4.64860000 CNY/AUD 0.21511853 2025-12-03 retrieved 2025-12-03 07:12:03 UTC from BankAustralia AUD/JPY 102.43000000 JPY/AUD 0.00976276 2025-12-03 retrieved 2025-12-03 07:12:03 UTC from BankAustralia AUD/EUR 0.56520000 EUR/AUD 1.76928521 2025-12-03 retrieved 2025-12-03 07:12:03 UTC from BankAustralia AUD/KRW 967.09000000 KRW/AUD 0.00103403 2025-12-03 retrieved 2025-12-03 07:12:03 UTC from BankAustralia AUD/INR 59.29000000 INR/AUD 0.01686625 2025-12-03 retrieved 2025-12-03 07:12:03 UTC from BankAustralia AUD/SGD 0.85260000 SGD/AUD 1.17288295 2025-12-03 retrieved 2025-12-03 07:12:03 UTC from BankAustralia AUD/NZD 1.14380000 NZD/AUD 0.87427872 2025-12-03 retrieved 2025-12-03 07:12:03 UTC from BankAustralia AUD/GBP 0.49730000 GBP/AUD 2.01085864 2025-12-03 retrieved 2025-12-03 07:12:03 UTC from BankAustralia AUD/THB 20.97000000 THB/AUD 0.04768717 2025-12-03 retrieved 2025-12-03 07:12:03 UTC from BankAustralia AUD/MYR 2.71660000 MYR/AUD 0.36810719 2025-12-03 retrieved 2025-12-03 07:12:03 UTC from BankAustralia AUD/IDR 10943.00000000 IDR/AUD 0.00009138 2025-12-03 retrieved 2025-12-03 07:12:03 UTC from BankAustralia AUD/TWD 20.64000000 TWD/AUD 0.04844961 2025-12-03 retrieved 2025-12-03 07:12:03 UTC from BankAustralia AUD/VND 17358.00000000 VND/AUD 0.00005761 2025-12-03 retrieved 2025-12-03 07:12:03 UTC from BankAustralia AUD/HKD 5.12120000 HKD/AUD 0.19526673 2025-12-03 retrieved 2025-12-03 07:12:03 UTC from BankAustralia AUD/PHP 38.66000000 PHP/AUD 0.02586653 2025-12-03 retrieved 2025-12-03 07:12:03 UTC from BankAustralia AUD/CAD 0.91920000 CAD/AUD 1.08790252 2025-12-03 retrieved 2025-12-03 07:12:03 UTC from BankAustralia AUD/CHF 0.52770000 CHF/AUD 1.89501611 2025-12-03 retrieved 2025-12-03 07:12:03 UTC from BankAustralia AUD/XDR 0.48360000 XDR/AUD 2.06782465 2025-12-03 retrieved 2025-12-03 07:12:03 UTC from BankAustralia EUR/AUD 1.77400000 AUD/EUR 0.56369786 2025-12-01 retrieved 2025-12-02 13:45:01 UTC from BankEurope ILS/AUD 2.13960000 AUD/ILS 0.46737708 2025-12-01 retrieved 2025-12-02 10:45:02 UTC from BankIsrael AUD/USD 0.65500000 USD/AUD 1.52671756 2025-12-02 retrieved 2025-12-02 07:12:04 UTC from BankAustralia AUD/CNY 4.63390000 CNY/AUD 0.21580095 2025-12-02 retrieved 2025-12-02 07:12:04 UTC from BankAustralia AUD/JPY 101.94000000 JPY/AUD 0.00980969 2025-12-02 retrieved 2025-12-02 07:12:04 UTC from BankAustralia AUD/EUR 0.56420000 EUR/AUD 1.77242113 2025-12-02 retrieved 2025-12-02 07:12:04 UTC from BankAustralia AUD/KRW 961.64000000 KRW/AUD 0.00103989 2025-12-02 retrieved 2025-12-02 07:12:04 UTC from BankAustralia AUD/INR 58.83000000 INR/AUD 0.01699813 2025-12-02 retrieved 2025-12-02 07:12:04 UTC from BankAustralia AUD/SGD 0.84970000 SGD/AUD 1.17688596 2025-12-02 retrieved 2025-12-02 07:12:04 UTC from BankAustralia AUD/NZD 1.14410000 NZD/AUD 0.87404947 2025-12-02 retrieved 2025-12-02 07:12:04 UTC from BankAustralia AUD/GBP 0.49560000 GBP/AUD 2.01775626 2025-12-02 retrieved 2025-12-02 07:12:04 UTC from BankAustralia AUD/THB 20.96000000 THB/AUD 0.04770992 2025-12-02 retrieved 2025-12-02 07:12:04 UTC from BankAustralia AUD/MYR 2.70650000 MYR/AUD 0.36948088 2025-12-02 retrieved 2025-12-02 07:12:04 UTC from BankAustralia AUD/IDR 10888.00000000 IDR/AUD 0.00009184 2025-12-02 retrieved 2025-12-02 07:12:04 UTC from BankAustralia AUD/TWD 20.61000000 TWD/AUD 0.04852014 2025-12-02 retrieved 2025-12-02 07:12:04 UTC from BankAustralia AUD/VND 17280.00000000 VND/AUD 0.00005787 2025-12-02 retrieved 2025-12-02 07:12:04 UTC from BankAustralia AUD/HKD 5.10060000 HKD/AUD 0.19605537 2025-12-02 retrieved 2025-12-02 07:12:04 UTC from BankAustralia AUD/PHP 38.32000000 PHP/AUD 0.02609603 2025-12-02 retrieved 2025-12-02 07:12:04 UTC from BankAustralia AUD/CAD 0.91690000 CAD/AUD 1.09063148 2025-12-02 retrieved 2025-12-02 07:12:04 UTC from BankAustralia AUD/CHF 0.52700000 CHF/AUD 1.89753321 2025-12-02 retrieved 2025-12-02 07:12:04 UTC from BankAustralia AUD/XDR 0.48090000 XDR/AUD 2.07943439 2025-12-02 retrieved 2025-12-02 07:12:04 UTC from BankAustralia EUR/AUD 1.77210000 AUD/EUR 0.56430224 2025-11-28 retrieved 2025-12-01 13:45:02 UTC from BankEurope ILS/AUD 2.12900000 AUD/ILS 0.46970409 2025-11-28 retrieved 2025-12-01 10:05:03 UTC from BankIsrael AUD/USD 0.65450000 USD/AUD 1.52788388 2025-12-01 retrieved 2025-12-01 07:12:03 UTC from BankAustralia AUD/CNY 4.63020000 CNY/AUD 0.21597339 2025-12-01 retrieved 2025-12-01 07:12:03 UTC from BankAustralia AUD/JPY 101.81000000 JPY/AUD 0.00982222 2025-12-01 retrieved 2025-12-01 07:12:03 UTC from BankAustralia AUD/EUR 0.56430000 EUR/AUD 1.77210704 2025-12-01 retrieved 2025-12-01 07:12:03 UTC from BankAustralia AUD/KRW 962.39000000 KRW/AUD 0.00103908 2025-12-01 retrieved 2025-12-01 07:12:03 UTC from BankAustralia AUD/INR 58.56000000 INR/AUD 0.01707650 2025-12-01 retrieved 2025-12-01 07:12:03 UTC from BankAustralia AUD/SGD 0.84860000 SGD/AUD 1.17841150 2025-12-01 retrieved 2025-12-01 07:12:03 UTC from BankAustralia AUD/NZD 1.14180000 NZD/AUD 0.87581012 2025-12-01 retrieved 2025-12-01 07:12:03 UTC from BankAustralia AUD/GBP 0.49480000 GBP/AUD 2.02101859 2025-12-01 retrieved 2025-12-01 07:12:03 UTC from BankAustralia AUD/THB 20.98000000 THB/AUD 0.04766444 2025-12-01 retrieved 2025-12-01 07:12:03 UTC from BankAustralia AUD/MYR 2.70570000 MYR/AUD 0.36959012 2025-12-01 retrieved 2025-12-01 07:12:03 UTC from BankAustralia AUD/IDR 10909.00000000 IDR/AUD 0.00009167 2025-12-01 retrieved 2025-12-01 07:12:03 UTC from BankAustralia AUD/TWD 20.57000000 TWD/AUD 0.04861449 2025-12-01 retrieved 2025-12-01 07:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-12-06 03:46:30 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com