Daily Currency Exchange Rates about 2026-03-24 19:50:32 UTC EUR (Euro) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.15960000 USD/EUR 0.86236633 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope EUR/JPY 183.86000000 JPY/EUR 0.00543892 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope EUR/CZK 24.43800000 CZK/EUR 0.04091988 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope EUR/DKK 7.47170000 DKK/EUR 0.13383835 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope EUR/GBP 0.86420000 GBP/EUR 1.15713955 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope EUR/HUF 388.45000000 HUF/EUR 0.00257433 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope EUR/PLN 4.26430000 PLN/EUR 0.23450508 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope EUR/RON 5.09570000 RON/EUR 0.19624389 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope EUR/SEK 10.83280000 SEK/EUR 0.09231224 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope EUR/CHF 0.91240000 CHF/EUR 1.09601052 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope EUR/ISK 143.60000000 ISK/EUR 0.00696379 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope EUR/NOK 11.28500000 NOK/EUR 0.08861320 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope EUR/TRY 51.39490000 TRY/EUR 0.01945718 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope EUR/AUD 1.65190000 AUD/EUR 0.60536352 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope EUR/BRL 6.09890000 BRL/EUR 0.16396399 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope EUR/CAD 1.58960000 CAD/EUR 0.62908908 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope EUR/CNY 7.99160000 CNY/EUR 0.12513139 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope EUR/HKD 9.08190000 HKD/EUR 0.11010912 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope EUR/IDR 19593.01000000 IDR/EUR 0.00005104 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope EUR/ILS 3.61210000 ILS/EUR 0.27684726 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope EUR/INR 108.09900000 INR/EUR 0.00925078 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope EUR/KRW 1724.93000000 KRW/EUR 0.00057973 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope EUR/MXN 20.60210000 MXN/EUR 0.04853874 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope EUR/MYR 4.56820000 MYR/EUR 0.21890460 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope EUR/NZD 1.98360000 NZD/EUR 0.50413390 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope EUR/PHP 69.16200000 PHP/EUR 0.01445881 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope EUR/SGD 1.47910000 SGD/EUR 0.67608681 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope EUR/THB 37.40300000 THB/EUR 0.02673582 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope EUR/ZAR 19.49390000 ZAR/EUR 0.05129810 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope ILS/EUR 3.59950000 EUR/ILS 0.27781636 2026-03-23 retrieved 2026-03-24 10:45:03 UTC from BankIsrael CHF/EUR 1.09697236 EUR/CHF 0.91160000 2026-03-23 retrieved 2026-03-24 09:45:02 UTC from BankSwitzerland AUD/EUR 0.60160000 EUR/AUD 1.66223404 2026-03-24 retrieved 2026-03-24 07:12:03 UTC from BankAustralia AUD/EUR 0.60430000 EUR/AUD 1.65480721 2026-03-23 retrieved 2026-03-24 06:12:02 UTC from BankAustralia EUR/USD 1.15550000 USD/EUR 0.86542622 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/JPY 183.46000000 JPY/EUR 0.00545078 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/CZK 24.50500000 CZK/EUR 0.04080800 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/DKK 7.47120000 DKK/EUR 0.13384731 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/GBP 0.86438000 GBP/EUR 1.15689859 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/HUF 392.48000000 HUF/EUR 0.00254790 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/PLN 4.27830000 PLN/EUR 0.23373770 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/RON 5.09600000 RON/EUR 0.19623234 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/SEK 10.78250000 SEK/EUR 0.09274287 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/CHF 0.90960000 CHF/EUR 1.09938434 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/ISK 143.80000000 ISK/EUR 0.00695410 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/NOK 11.02900000 NOK/EUR 0.09067005 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/TRY 51.19700000 TRY/EUR 0.01953239 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/AUD 1.63510000 AUD/EUR 0.61158339 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/BRL 6.07240000 BRL/EUR 0.16467953 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/CAD 1.58490000 CAD/EUR 0.63095463 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/CNY 7.96640000 CNY/EUR 0.12552721 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/HKD 9.05450000 HKD/EUR 0.11044232 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/IDR 19557.30000000 IDR/EUR 0.00005113 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/ILS 3.58880000 ILS/EUR 0.27864467 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/INR 108.17500000 INR/EUR 0.00924428 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/KRW 1734.17000000 KRW/EUR 0.00057664 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/MXN 20.58750000 MXN/EUR 0.04857316 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/MYR 4.55210000 MYR/EUR 0.21967883 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/NZD 1.97230000 NZD/EUR 0.50702226 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/PHP 69.18000000 PHP/EUR 0.01445504 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/SGD 1.47930000 SGD/EUR 0.67599540 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/THB 37.85400000 THB/EUR 0.02641729 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/ZAR 19.51170000 ZAR/EUR 0.05125130 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope ILS/EUR 3.59140000 EUR/ILS 0.27844295 2026-03-20 retrieved 2026-03-23 10:45:03 UTC from BankIsrael CHF/EUR 1.09841828 EUR/CHF 0.91040000 2026-03-20 retrieved 2026-03-23 09:45:01 UTC from BankSwitzerland EUR/USD 1.14890000 USD/EUR 0.87039777 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope EUR/JPY 182.46000000 JPY/EUR 0.00548065 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope EUR/CZK 24.51700000 CZK/EUR 0.04078802 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope EUR/DKK 7.47160000 DKK/EUR 0.13384014 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope EUR/GBP 0.86388000 GBP/EUR 1.15756818 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope EUR/HUF 394.30000000 HUF/EUR 0.00253614 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope EUR/PLN 4.28530000 PLN/EUR 0.23335589 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope EUR/RON 5.09720000 RON/EUR 0.19618614 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope EUR/SEK 10.80650000 SEK/EUR 0.09253690 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope EUR/CHF 0.91210000 CHF/EUR 1.09637101 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope EUR/ISK 143.40000000 ISK/EUR 0.00697350 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope EUR/NOK 10.99600000 NOK/EUR 0.09094216 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope EUR/TRY 50.92000000 TRY/EUR 0.01963865 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope EUR/AUD 1.64030000 AUD/EUR 0.60964458 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope EUR/BRL 6.08770000 BRL/EUR 0.16426565 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope EUR/CAD 1.57700000 CAD/EUR 0.63411541 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope EUR/CNY 7.92790000 CNY/EUR 0.12613681 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope EUR/HKD 8.99660000 HKD/EUR 0.11115310 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope EUR/IDR 19485.57000000 IDR/EUR 0.00005132 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope EUR/ILS 3.59970000 ILS/EUR 0.27780093 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope EUR/INR 107.13300000 INR/EUR 0.00933419 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope EUR/KRW 1725.20000000 KRW/EUR 0.00057964 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope EUR/MXN 20.58580000 MXN/EUR 0.04857717 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope EUR/MYR 4.52590000 MYR/EUR 0.22095053 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope EUR/NZD 1.98000000 NZD/EUR 0.50505051 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope EUR/PHP 69.11200000 PHP/EUR 0.01446927 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope EUR/SGD 1.47440000 SGD/EUR 0.67824200 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope EUR/THB 37.80500000 THB/EUR 0.02645153 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope EUR/ZAR 19.61050000 ZAR/EUR 0.05099309 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope ILS/EUR 3.57980000 EUR/ILS 0.27934521 2026-03-19 retrieved 2026-03-20 10:05:03 UTC from BankIsrael CHF/EUR 1.09649123 EUR/CHF 0.91200000 2026-03-19 retrieved 2026-03-20 09:45:02 UTC from BankSwitzerland AUD/EUR 0.61320000 EUR/AUD 1.63078930 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia EUR/USD 1.15000000 USD/EUR 0.86956522 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope EUR/JPY 183.49000000 JPY/EUR 0.00544989 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope EUR/CZK 24.46700000 CZK/EUR 0.04087138 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope EUR/DKK 7.47200000 DKK/EUR 0.13383298 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-03-24 19:50:33 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com