Daily Currency Exchange Rates about 2026-01-23 15:55:39 UTC EUR (Euro) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.17060000 USD/EUR 0.85426277 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/JPY 185.88000000 JPY/EUR 0.00537981 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/CZK 24.31000000 CZK/EUR 0.04113534 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/DKK 7.46880000 DKK/EUR 0.13389032 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/GBP 0.87220000 GBP/EUR 1.14652603 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/HUF 382.70000000 HUF/EUR 0.00261301 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/PLN 4.20630000 PLN/EUR 0.23773863 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/RON 5.09230000 RON/EUR 0.19637492 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/SEK 10.59400000 SEK/EUR 0.09439305 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/CHF 0.92830000 CHF/EUR 1.07723796 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/ISK 146.00000000 ISK/EUR 0.00684932 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/NOK 11.57600000 NOK/EUR 0.08638563 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/TRY 50.66780000 TRY/EUR 0.01973640 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/AUD 1.71970000 AUD/EUR 0.58149677 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/BRL 6.22180000 BRL/EUR 0.16072519 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/CAD 1.61710000 CAD/EUR 0.61839095 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/CNY 8.16580000 CNY/EUR 0.12246198 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/HKD 9.12830000 HKD/EUR 0.10954942 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/IDR 19753.87000000 IDR/EUR 0.00005062 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/ILS 3.67540000 ILS/EUR 0.27207923 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/INR 107.21600000 INR/EUR 0.00932697 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/KRW 1718.11000000 KRW/EUR 0.00058203 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/MXN 20.46780000 MXN/EUR 0.04885723 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/MYR 4.72920000 MYR/EUR 0.21145225 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/NZD 1.99100000 NZD/EUR 0.50226017 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/PHP 69.22700000 PHP/EUR 0.01444523 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/SGD 1.50260000 SGD/EUR 0.66551311 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/THB 36.67500000 THB/EUR 0.02726653 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/ZAR 18.98550000 ZAR/EUR 0.05267178 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope ILS/EUR 3.67880000 EUR/ILS 0.27182777 2026-01-23 retrieved 2026-01-23 10:45:03 UTC from BankIsrael ILS/EUR 3.67540000 EUR/ILS 0.27207923 2026-01-22 retrieved 2026-01-23 10:05:03 UTC from BankIsrael CHF/EUR 1.07805088 EUR/CHF 0.92760000 2026-01-22 retrieved 2026-01-23 09:45:01 UTC from BankSwitzerland AUD/EUR 0.58300000 EUR/AUD 1.71526587 2026-01-23 retrieved 2026-01-23 07:12:03 UTC from BankAustralia EUR/USD 1.17390000 USD/EUR 0.85186132 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/JPY 185.23000000 JPY/EUR 0.00539869 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/CZK 24.35600000 CZK/EUR 0.04105764 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/DKK 7.47050000 DKK/EUR 0.13385985 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/GBP 0.87440000 GBP/EUR 1.14364135 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/HUF 385.65000000 HUF/EUR 0.00259302 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/PLN 4.22750000 PLN/EUR 0.23654642 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/RON 5.09470000 RON/EUR 0.19628241 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/SEK 10.66100000 SEK/EUR 0.09379983 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/CHF 0.92680000 CHF/EUR 1.07898144 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/ISK 146.20000000 ISK/EUR 0.00683995 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/NOK 11.63650000 NOK/EUR 0.08593649 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/TRY 50.82780000 TRY/EUR 0.01967427 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/AUD 1.73400000 AUD/EUR 0.57670127 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/BRL 6.27730000 BRL/EUR 0.15930416 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/CAD 1.61920000 CAD/EUR 0.61758893 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/CNY 8.17490000 CNY/EUR 0.12232566 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/HKD 9.15320000 HKD/EUR 0.10925141 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/IDR 19851.53000000 IDR/EUR 0.00005037 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/ILS 3.72350000 ILS/EUR 0.26856452 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/INR 107.57750000 INR/EUR 0.00929562 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/KRW 1719.32000000 KRW/EUR 0.00058163 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/MXN 20.51750000 MXN/EUR 0.04873888 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/MYR 4.75080000 MYR/EUR 0.21049086 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/NZD 2.00190000 NZD/EUR 0.49952545 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/PHP 69.53700000 PHP/EUR 0.01438083 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/SGD 1.50450000 SGD/EUR 0.66467265 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/THB 36.47000000 THB/EUR 0.02741980 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/ZAR 19.14700000 ZAR/EUR 0.05222750 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope ILS/EUR 3.71870000 EUR/ILS 0.26891118 2026-01-21 retrieved 2026-01-22 10:45:04 UTC from BankIsrael CHF/EUR 1.07770234 EUR/CHF 0.92790000 2026-01-21 retrieved 2026-01-22 09:45:01 UTC from BankSwitzerland AUD/EUR 0.58200000 EUR/AUD 1.71821306 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia EUR/MXN 20.66930000 MXN/EUR 0.04838093 2026-01-20 retrieved 2026-01-21 13:45:02 UTC from BankEurope EUR/MYR 4.75510000 MYR/EUR 0.21030052 2026-01-20 retrieved 2026-01-21 13:45:02 UTC from BankEurope EUR/NZD 2.00980000 NZD/EUR 0.49756195 2026-01-20 retrieved 2026-01-21 13:45:02 UTC from BankEurope EUR/PHP 69.52700000 PHP/EUR 0.01438290 2026-01-20 retrieved 2026-01-21 13:45:02 UTC from BankEurope EUR/SGD 1.50450000 SGD/EUR 0.66467265 2026-01-20 retrieved 2026-01-21 13:45:02 UTC from BankEurope EUR/THB 36.45600000 THB/EUR 0.02743033 2026-01-20 retrieved 2026-01-21 13:45:02 UTC from BankEurope EUR/ZAR 19.28210000 ZAR/EUR 0.05186157 2026-01-20 retrieved 2026-01-21 13:45:02 UTC from BankEurope EUR/USD 1.17280000 USD/EUR 0.85266030 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope EUR/JPY 185.18000000 JPY/EUR 0.00540015 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope EUR/CZK 24.33300000 CZK/EUR 0.04109645 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope EUR/DKK 7.47080000 DKK/EUR 0.13385447 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope EUR/GBP 0.87220000 GBP/EUR 1.14652603 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope EUR/HUF 385.85000000 HUF/EUR 0.00259168 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope EUR/PLN 4.22730000 PLN/EUR 0.23655761 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope EUR/RON 5.09240000 RON/EUR 0.19637106 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope EUR/SEK 10.70800000 SEK/EUR 0.09338812 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope EUR/CHF 0.92680000 CHF/EUR 1.07898144 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope EUR/ISK 146.20000000 ISK/EUR 0.00683995 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope EUR/NOK 11.71550000 NOK/EUR 0.08535701 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope EUR/TRY 50.75050000 TRY/EUR 0.01970424 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope EUR/AUD 1.74200000 AUD/EUR 0.57405281 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope EUR/BRL 6.32090000 BRL/EUR 0.15820532 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope EUR/CAD 1.62150000 CAD/EUR 0.61671292 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope EUR/CNY 8.16140000 CNY/EUR 0.12252800 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope EUR/HKD 9.14560000 HKD/EUR 0.10934220 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope EUR/IDR 19874.44000000 IDR/EUR 0.00005032 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope EUR/ILS 3.71560000 ILS/EUR 0.26913554 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope EUR/INR 106.67700000 INR/EUR 0.00937409 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope EUR/KRW 1731.99000000 KRW/EUR 0.00057737 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope ILS/EUR 3.71500000 EUR/ILS 0.26917900 2026-01-20 retrieved 2026-01-21 10:45:03 UTC from BankIsrael CHF/EUR 1.07886503 EUR/CHF 0.92690000 2026-01-20 retrieved 2026-01-21 09:45:02 UTC from BankSwitzerland AUD/EUR 0.57450000 EUR/AUD 1.74064404 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia EUR/USD 1.16310000 USD/EUR 0.85977130 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope EUR/JPY 183.69000000 JPY/EUR 0.00544395 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope EUR/CZK 24.29000000 CZK/EUR 0.04116921 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-01-23 15:55:40 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com