Daily Currency Exchange Rates about 2025-12-06 03:46:30 UTC EUR (Euro) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.16660000 USD/EUR 0.85719184 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope EUR/JPY 180.55000000 JPY/EUR 0.00553863 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope EUR/CZK 24.15700000 CZK/EUR 0.04139587 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope EUR/DKK 7.46860000 DKK/EUR 0.13389390 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope EUR/GBP 0.87450000 GBP/EUR 1.14351058 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope EUR/HUF 382.03000000 HUF/EUR 0.00261760 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope EUR/PLN 4.23130000 PLN/EUR 0.23633399 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope EUR/RON 5.09250000 RON/EUR 0.19636721 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope EUR/SEK 10.96700000 SEK/EUR 0.09118264 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope EUR/CHF 0.93400000 CHF/EUR 1.07066381 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope EUR/ISK 149.00000000 ISK/EUR 0.00671141 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope EUR/NOK 11.78200000 NOK/EUR 0.08487523 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope EUR/TRY 49.51930000 TRY/EUR 0.02019415 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope EUR/AUD 1.76570000 AUD/EUR 0.56634762 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope EUR/BRL 6.18920000 BRL/EUR 0.16157177 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope EUR/CAD 1.62990000 CAD/EUR 0.61353457 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope EUR/CNY 8.24980000 CNY/EUR 0.12121506 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope EUR/HKD 9.08010000 HKD/EUR 0.11013095 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope EUR/IDR 19429.55000000 IDR/EUR 0.00005147 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope EUR/ILS 3.77540000 ILS/EUR 0.26487260 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope EUR/INR 104.84300000 INR/EUR 0.00953807 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope EUR/KRW 1716.69000000 KRW/EUR 0.00058252 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope EUR/MXN 21.31490000 MXN/EUR 0.04691554 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope EUR/MYR 4.79710000 MYR/EUR 0.20845928 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope EUR/NZD 2.02360000 NZD/EUR 0.49416881 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope EUR/PHP 68.86800000 PHP/EUR 0.01452053 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope EUR/SGD 1.51150000 SGD/EUR 0.66159444 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope EUR/THB 37.39500000 THB/EUR 0.02674154 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope EUR/ZAR 19.80990000 ZAR/EUR 0.05047981 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope ILS/EUR 3.76150000 EUR/ILS 0.26585139 2025-12-05 retrieved 2025-12-05 10:45:03 UTC from BankIsrael ILS/EUR 3.78010000 EUR/ILS 0.26454327 2025-12-04 retrieved 2025-12-05 10:05:04 UTC from BankIsrael CHF/EUR 1.07066381 EUR/CHF 0.93400000 2025-12-04 retrieved 2025-12-05 09:45:01 UTC from BankSwitzerland AUD/EUR 0.56810000 EUR/AUD 1.76025348 2025-12-05 retrieved 2025-12-05 07:12:03 UTC from BankAustralia EUR/USD 1.16680000 USD/EUR 0.85704491 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope EUR/JPY 181.28000000 JPY/EUR 0.00551633 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope EUR/CZK 24.12500000 CZK/EUR 0.04145078 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope EUR/DKK 7.46890000 DKK/EUR 0.13388852 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope EUR/GBP 0.87660000 GBP/EUR 1.14077116 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope EUR/HUF 381.00000000 HUF/EUR 0.00262467 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope EUR/PLN 4.23180000 PLN/EUR 0.23630606 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope EUR/RON 5.09170000 RON/EUR 0.19639806 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope EUR/SEK 10.95500000 SEK/EUR 0.09128252 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope EUR/CHF 0.93360000 CHF/EUR 1.07112254 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope EUR/ISK 149.00000000 ISK/EUR 0.00671141 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope EUR/NOK 11.75800000 NOK/EUR 0.08504848 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope EUR/TRY 49.52480000 TRY/EUR 0.02019190 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope EUR/AUD 1.77000000 AUD/EUR 0.56497175 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope EUR/BRL 6.20570000 BRL/EUR 0.16114218 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope EUR/CAD 1.62700000 CAD/EUR 0.61462815 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope EUR/CNY 8.24210000 CNY/EUR 0.12132830 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope EUR/HKD 9.08260000 HKD/EUR 0.11010063 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope EUR/IDR 19395.72000000 IDR/EUR 0.00005156 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope EUR/ILS 3.76510000 ILS/EUR 0.26559720 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope EUR/INR 105.20750000 INR/EUR 0.00950503 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope EUR/KRW 1708.78000000 KRW/EUR 0.00058521 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope EUR/MXN 21.29670000 MXN/EUR 0.04695563 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope EUR/MYR 4.81070000 MYR/EUR 0.20786996 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope EUR/NZD 2.02920000 NZD/EUR 0.49280505 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope EUR/PHP 68.80000000 PHP/EUR 0.01453488 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope EUR/SGD 1.51010000 SGD/EUR 0.66220780 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope EUR/THB 37.20900000 THB/EUR 0.02687522 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope EUR/ZAR 19.93040000 ZAR/EUR 0.05017461 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope ILS/EUR 3.76710000 EUR/ILS 0.26545619 2025-12-03 retrieved 2025-12-04 10:45:03 UTC from BankIsrael CHF/EUR 1.07100782 EUR/CHF 0.93370000 2025-12-03 retrieved 2025-12-04 09:45:02 UTC from BankSwitzerland AUD/EUR 0.56740000 EUR/AUD 1.76242510 2025-12-04 retrieved 2025-12-04 07:12:02 UTC from BankAustralia EUR/USD 1.16140000 USD/EUR 0.86102979 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope EUR/JPY 181.26000000 JPY/EUR 0.00551694 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope EUR/CZK 24.16100000 CZK/EUR 0.04138902 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope EUR/DKK 7.46860000 DKK/EUR 0.13389390 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope EUR/GBP 0.87960000 GBP/EUR 1.13688040 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope EUR/HUF 380.83000000 HUF/EUR 0.00262584 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope EUR/PLN 4.23800000 PLN/EUR 0.23596036 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope EUR/RON 5.08930000 RON/EUR 0.19649068 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope EUR/SEK 10.98650000 SEK/EUR 0.09102080 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope EUR/CHF 0.93460000 CHF/EUR 1.06997646 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope EUR/ISK 148.60000000 ISK/EUR 0.00672948 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope EUR/NOK 11.78900000 NOK/EUR 0.08482484 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope EUR/TRY 49.26010000 TRY/EUR 0.02030041 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope EUR/AUD 1.77230000 AUD/EUR 0.56423856 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope EUR/BRL 6.22300000 BRL/EUR 0.16069420 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope EUR/CAD 1.62640000 CAD/EUR 0.61485489 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope EUR/CNY 8.21230000 CNY/EUR 0.12176857 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope EUR/HKD 9.04240000 HKD/EUR 0.11059011 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope EUR/IDR 19308.16000000 IDR/EUR 0.00005179 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope EUR/ILS 3.77930000 ILS/EUR 0.26459926 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope EUR/INR 104.47050000 INR/EUR 0.00957208 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope EUR/KRW 1704.82000000 KRW/EUR 0.00058657 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope EUR/MXN 21.26610000 MXN/EUR 0.04702320 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope EUR/MYR 4.79950000 MYR/EUR 0.20835504 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope EUR/NZD 2.02940000 NZD/EUR 0.49275648 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope EUR/PHP 68.14000000 PHP/EUR 0.01467567 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope EUR/SGD 1.50720000 SGD/EUR 0.66348195 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope EUR/THB 37.18200000 THB/EUR 0.02689473 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope EUR/ZAR 19.86420000 ZAR/EUR 0.05034182 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope ILS/EUR 3.78050000 EUR/ILS 0.26451528 2025-12-02 retrieved 2025-12-03 10:45:03 UTC from BankIsrael CHF/EUR 1.07089312 EUR/CHF 0.93380000 2025-12-02 retrieved 2025-12-03 09:45:01 UTC from BankSwitzerland AUD/EUR 0.56520000 EUR/AUD 1.76928521 2025-12-03 retrieved 2025-12-03 07:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-12-06 03:46:31 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com