Daily Currency Exchange Rates about 2026-03-24 18:20:44 UTC 56 Currencies =, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, GEL, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, QAR, RON, RSD, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 116 Currency Pairs AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/PHP, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AED, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EGP, RUB/EUR, RUB/GBP, RUB/GEL, RUB/HKD, RUB/HUF, RUB/IDR, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/NZD, RUB/PLN, RUB/QAR, RUB/RON, RUB/RSD, RUB/SEK, RUB/SGD, RUB/THB, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/VND, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.15960000 USD/EUR 0.86236633 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope EUR/JPY 183.86000000 JPY/EUR 0.00543892 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope EUR/CZK 24.43800000 CZK/EUR 0.04091988 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope EUR/DKK 7.47170000 DKK/EUR 0.13383835 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope EUR/GBP 0.86420000 GBP/EUR 1.15713955 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope EUR/HUF 388.45000000 HUF/EUR 0.00257433 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope EUR/PLN 4.26430000 PLN/EUR 0.23450508 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope EUR/RON 5.09570000 RON/EUR 0.19624389 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope EUR/SEK 10.83280000 SEK/EUR 0.09231224 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope EUR/CHF 0.91240000 CHF/EUR 1.09601052 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope EUR/ISK 143.60000000 ISK/EUR 0.00696379 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope EUR/NOK 11.28500000 NOK/EUR 0.08861320 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope EUR/TRY 51.39490000 TRY/EUR 0.01945718 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope EUR/AUD 1.65190000 AUD/EUR 0.60536352 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope EUR/BRL 6.09890000 BRL/EUR 0.16396399 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope EUR/CAD 1.58960000 CAD/EUR 0.62908908 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope EUR/CNY 7.99160000 CNY/EUR 0.12513139 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope EUR/HKD 9.08190000 HKD/EUR 0.11010912 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope EUR/IDR 19593.01000000 IDR/EUR 0.00005104 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope EUR/ILS 3.61210000 ILS/EUR 0.27684726 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope EUR/INR 108.09900000 INR/EUR 0.00925078 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope EUR/KRW 1724.93000000 KRW/EUR 0.00057973 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope EUR/MXN 20.60210000 MXN/EUR 0.04853874 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope EUR/MYR 4.56820000 MYR/EUR 0.21890460 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope EUR/NZD 1.98360000 NZD/EUR 0.50413390 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope EUR/PHP 69.16200000 PHP/EUR 0.01445881 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope EUR/SGD 1.47910000 SGD/EUR 0.67608681 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope EUR/THB 37.40300000 THB/EUR 0.02673582 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope EUR/ZAR 19.49390000 ZAR/EUR 0.05129810 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope ILS/USD 3.11200000 USD/ILS 0.32133676 2026-03-23 retrieved 2026-03-24 10:45:03 UTC from BankIsrael ILS/GBP 4.15690000 GBP/ILS 0.24056388 2026-03-23 retrieved 2026-03-24 10:45:03 UTC from BankIsrael ILS/JPY 1.96140000 JPY/ILS 0.50983991 2026-03-23 retrieved 2026-03-24 10:45:03 UTC from BankIsrael ILS/EUR 3.59950000 EUR/ILS 0.27781636 2026-03-23 retrieved 2026-03-24 10:45:03 UTC from BankIsrael ILS/AUD 2.18150000 AUD/ILS 0.45840018 2026-03-23 retrieved 2026-03-24 10:45:03 UTC from BankIsrael ILS/CAD 2.26820000 CAD/ILS 0.44087823 2026-03-23 retrieved 2026-03-24 10:45:03 UTC from BankIsrael ILS/DKK 0.48180000 DKK/ILS 2.07555002 2026-03-23 retrieved 2026-03-24 10:45:03 UTC from BankIsrael ILS/NOK 0.32080000 NOK/ILS 3.11720698 2026-03-23 retrieved 2026-03-24 10:45:03 UTC from BankIsrael ILS/ZAR 0.18440000 ZAR/ILS 5.42299349 2026-03-23 retrieved 2026-03-24 10:45:03 UTC from BankIsrael ILS/SEK 0.33210000 SEK/ILS 3.01114122 2026-03-23 retrieved 2026-03-24 10:45:03 UTC from BankIsrael ILS/CHF 3.94470000 CHF/ILS 0.25350470 2026-03-23 retrieved 2026-03-24 10:45:03 UTC from BankIsrael ILS/JOD 4.38980000 JOD/ILS 0.22780081 2026-03-23 retrieved 2026-03-24 10:45:03 UTC from BankIsrael ILS/LBP 0.00030000 LBP/ILS 3333.33333333 2026-03-23 retrieved 2026-03-24 10:45:03 UTC from BankIsrael ILS/EGP 0.05960000 EGP/ILS 16.77852349 2026-03-23 retrieved 2026-03-24 10:45:03 UTC from BankIsrael CHF/EUR 1.09697236 EUR/CHF 0.91160000 2026-03-23 retrieved 2026-03-24 09:45:02 UTC from BankSwitzerland CHF/GBP 0.95047999 GBP/CHF 1.05210000 2026-03-23 retrieved 2026-03-24 09:45:02 UTC from BankSwitzerland CHF/USD 1.26087505 USD/CHF 0.79310000 2026-03-23 retrieved 2026-03-24 09:45:02 UTC from BankSwitzerland CHF/JPY 2.01207243 JPY/CHF 0.49700000 2026-03-23 retrieved 2026-03-24 09:45:02 UTC from BankSwitzerland AUD/USD 0.69660000 USD/AUD 1.43554407 2026-03-24 retrieved 2026-03-24 07:12:03 UTC from BankAustralia AUD/CNY 4.80210000 CNY/AUD 0.20824223 2026-03-24 retrieved 2026-03-24 07:12:03 UTC from BankAustralia AUD/JPY 110.60000000 JPY/AUD 0.00904159 2026-03-24 retrieved 2026-03-24 07:12:03 UTC from BankAustralia AUD/EUR 0.60160000 EUR/AUD 1.66223404 2026-03-24 retrieved 2026-03-24 07:12:03 UTC from BankAustralia AUD/KRW 1045.42000000 KRW/AUD 0.00095655 2026-03-24 retrieved 2026-03-24 07:12:03 UTC from BankAustralia AUD/INR 65.36000000 INR/AUD 0.01529988 2026-03-24 retrieved 2026-03-24 07:12:03 UTC from BankAustralia AUD/SGD 0.89110000 SGD/AUD 1.12220851 2026-03-24 retrieved 2026-03-24 07:12:03 UTC from BankAustralia AUD/NZD 1.19490000 NZD/AUD 0.83689012 2026-03-24 retrieved 2026-03-24 07:12:03 UTC from BankAustralia AUD/GBP 0.52010000 GBP/AUD 1.92270717 2026-03-24 retrieved 2026-03-24 07:12:03 UTC from BankAustralia AUD/THB 22.79000000 THB/AUD 0.04387889 2026-03-24 retrieved 2026-03-24 07:12:03 UTC from BankAustralia AUD/MYR 2.74950000 MYR/AUD 0.36370249 2026-03-24 retrieved 2026-03-24 07:12:03 UTC from BankAustralia AUD/IDR 11832.00000000 IDR/AUD 0.00008452 2026-03-24 retrieved 2026-03-24 07:12:03 UTC from BankAustralia AUD/TWD 22.30000000 TWD/AUD 0.04484305 2026-03-24 retrieved 2026-03-24 07:12:03 UTC from BankAustralia AUD/VND 18353.00000000 VND/AUD 0.00005449 2026-03-24 retrieved 2026-03-24 07:12:03 UTC from BankAustralia AUD/HKD 5.45710000 HKD/AUD 0.18324751 2026-03-24 retrieved 2026-03-24 07:12:03 UTC from BankAustralia AUD/PHP 41.85000000 PHP/AUD 0.02389486 2026-03-24 retrieved 2026-03-24 07:12:03 UTC from BankAustralia AUD/CAD 0.95830000 CAD/AUD 1.04351456 2026-03-24 retrieved 2026-03-24 07:12:03 UTC from BankAustralia AUD/CHF 0.54940000 CHF/AUD 1.82016746 2026-03-24 retrieved 2026-03-24 07:12:03 UTC from BankAustralia AUD/PGK 3.00520000 PGK/AUD 0.33275656 2026-03-24 retrieved 2026-03-24 07:12:03 UTC from BankAustralia AUD/XDR 0.51140000 XDR/AUD 1.95541650 2026-03-24 retrieved 2026-03-24 07:12:03 UTC from BankAustralia AUD/IDR 11856.00000000 IDR/AUD 0.00008435 2026-03-23 retrieved 2026-03-24 06:12:03 UTC from BankAustralia AUD/TWD 22.41000000 TWD/AUD 0.04462294 2026-03-23 retrieved 2026-03-24 06:12:03 UTC from BankAustralia AUD/VND 18383.00000000 VND/AUD 0.00005440 2026-03-23 retrieved 2026-03-24 06:12:03 UTC from BankAustralia AUD/HKD 5.46620000 HKD/AUD 0.18294245 2026-03-23 retrieved 2026-03-24 06:12:03 UTC from BankAustralia AUD/PHP 42.06000000 PHP/AUD 0.02377556 2026-03-23 retrieved 2026-03-24 06:12:03 UTC from BankAustralia AUD/CAD 0.95740000 CAD/AUD 1.04449551 2026-03-23 retrieved 2026-03-24 06:12:03 UTC from BankAustralia AUD/CHF 0.55070000 CHF/AUD 1.81587071 2026-03-23 retrieved 2026-03-24 06:12:03 UTC from BankAustralia AUD/PGK 3.01120000 PGK/AUD 0.33209352 2026-03-23 retrieved 2026-03-24 06:12:03 UTC from BankAustralia AUD/XDR 0.51200000 XDR/AUD 1.95312500 2026-03-23 retrieved 2026-03-24 06:12:03 UTC from BankAustralia AUD/USD 0.69800000 USD/AUD 1.43266476 2026-03-23 retrieved 2026-03-24 06:12:02 UTC from BankAustralia AUD/CNY 4.82330000 CNY/AUD 0.20732693 2026-03-23 retrieved 2026-03-24 06:12:02 UTC from BankAustralia AUD/JPY 111.28000000 JPY/AUD 0.00898634 2026-03-23 retrieved 2026-03-24 06:12:02 UTC from BankAustralia AUD/EUR 0.60430000 EUR/AUD 1.65480721 2026-03-23 retrieved 2026-03-24 06:12:02 UTC from BankAustralia AUD/KRW 1052.83000000 KRW/AUD 0.00094982 2026-03-23 retrieved 2026-03-24 06:12:02 UTC from BankAustralia AUD/INR 65.55000000 INR/AUD 0.01525553 2026-03-23 retrieved 2026-03-24 06:12:02 UTC from BankAustralia AUD/SGD 0.89530000 SGD/AUD 1.11694404 2026-03-23 retrieved 2026-03-24 06:12:02 UTC from BankAustralia AUD/NZD 1.20100000 NZD/AUD 0.83263947 2026-03-23 retrieved 2026-03-24 06:12:02 UTC from BankAustralia AUD/GBP 0.52390000 GBP/AUD 1.90876121 2026-03-23 retrieved 2026-03-24 06:12:02 UTC from BankAustralia AUD/THB 23.04000000 THB/AUD 0.04340278 2026-03-23 retrieved 2026-03-24 06:12:02 UTC from BankAustralia AUD/MYR 2.74750000 MYR/AUD 0.36396724 2026-03-23 retrieved 2026-03-24 06:12:02 UTC from BankAustralia EUR/USD 1.15550000 USD/EUR 0.86542622 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/JPY 183.46000000 JPY/EUR 0.00545078 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/CZK 24.50500000 CZK/EUR 0.04080800 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/DKK 7.47120000 DKK/EUR 0.13384731 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/GBP 0.86438000 GBP/EUR 1.15689859 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/HUF 392.48000000 HUF/EUR 0.00254790 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/PLN 4.27830000 PLN/EUR 0.23373770 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/RON 5.09600000 RON/EUR 0.19623234 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/SEK 10.78250000 SEK/EUR 0.09274287 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/CHF 0.90960000 CHF/EUR 1.09938434 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/ISK 143.80000000 ISK/EUR 0.00695410 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/NOK 11.02900000 NOK/EUR 0.09067005 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/TRY 51.19700000 TRY/EUR 0.01953239 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/AUD 1.63510000 AUD/EUR 0.61158339 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/BRL 6.07240000 BRL/EUR 0.16467953 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/CAD 1.58490000 CAD/EUR 0.63095463 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/CNY 7.96640000 CNY/EUR 0.12552721 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/HKD 9.05450000 HKD/EUR 0.11044232 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/IDR 19557.30000000 IDR/EUR 0.00005113 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/ILS 3.58880000 ILS/EUR 0.27864467 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/INR 108.17500000 INR/EUR 0.00924428 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/KRW 1734.17000000 KRW/EUR 0.00057664 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/MXN 20.58750000 MXN/EUR 0.04857316 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/MYR 4.55210000 MYR/EUR 0.21967883 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/NZD 1.97230000 NZD/EUR 0.50702226 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/PHP 69.18000000 PHP/EUR 0.01445504 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/SGD 1.47930000 SGD/EUR 0.67599540 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/THB 37.85400000 THB/EUR 0.02641729 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/ZAR 19.51170000 ZAR/EUR 0.05125130 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-03-24 18:20:45 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com