Daily Currency Exchange Rates about 2026-01-23 14:28:55 UTC 56 Currencies =, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, GEL, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, QAR, RON, RSD, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 116 Currency Pairs AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/PHP, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AED, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EGP, RUB/EUR, RUB/GBP, RUB/GEL, RUB/HKD, RUB/HUF, RUB/IDR, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/NZD, RUB/PLN, RUB/QAR, RUB/RON, RUB/RSD, RUB/SEK, RUB/SGD, RUB/THB, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/VND, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.17060000 USD/EUR 0.85426277 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/JPY 185.88000000 JPY/EUR 0.00537981 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/CZK 24.31000000 CZK/EUR 0.04113534 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/DKK 7.46880000 DKK/EUR 0.13389032 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/GBP 0.87220000 GBP/EUR 1.14652603 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/HUF 382.70000000 HUF/EUR 0.00261301 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/PLN 4.20630000 PLN/EUR 0.23773863 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/RON 5.09230000 RON/EUR 0.19637492 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/SEK 10.59400000 SEK/EUR 0.09439305 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/CHF 0.92830000 CHF/EUR 1.07723796 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/ISK 146.00000000 ISK/EUR 0.00684932 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/NOK 11.57600000 NOK/EUR 0.08638563 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/TRY 50.66780000 TRY/EUR 0.01973640 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/AUD 1.71970000 AUD/EUR 0.58149677 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/BRL 6.22180000 BRL/EUR 0.16072519 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/CAD 1.61710000 CAD/EUR 0.61839095 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/CNY 8.16580000 CNY/EUR 0.12246198 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/HKD 9.12830000 HKD/EUR 0.10954942 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/IDR 19753.87000000 IDR/EUR 0.00005062 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/ILS 3.67540000 ILS/EUR 0.27207923 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/INR 107.21600000 INR/EUR 0.00932697 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/KRW 1718.11000000 KRW/EUR 0.00058203 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/MXN 20.46780000 MXN/EUR 0.04885723 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/MYR 4.72920000 MYR/EUR 0.21145225 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/NZD 1.99100000 NZD/EUR 0.50226017 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/PHP 69.22700000 PHP/EUR 0.01444523 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/SGD 1.50260000 SGD/EUR 0.66551311 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/THB 36.67500000 THB/EUR 0.02726653 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/ZAR 18.98550000 ZAR/EUR 0.05267178 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope ILS/USD 3.13500000 USD/ILS 0.31897927 2026-01-23 retrieved 2026-01-23 10:45:03 UTC from BankIsrael ILS/GBP 4.22830000 GBP/ILS 0.23650167 2026-01-23 retrieved 2026-01-23 10:45:03 UTC from BankIsrael ILS/JPY 1.97950000 JPY/ILS 0.50517808 2026-01-23 retrieved 2026-01-23 10:45:03 UTC from BankIsrael ILS/EUR 3.67880000 EUR/ILS 0.27182777 2026-01-23 retrieved 2026-01-23 10:45:03 UTC from BankIsrael ILS/AUD 2.14410000 AUD/ILS 0.46639616 2026-01-23 retrieved 2026-01-23 10:45:03 UTC from BankIsrael ILS/CAD 2.27210000 CAD/ILS 0.44012147 2026-01-23 retrieved 2026-01-23 10:45:03 UTC from BankIsrael ILS/DKK 0.49250000 DKK/ILS 2.03045685 2026-01-23 retrieved 2026-01-23 10:45:03 UTC from BankIsrael ILS/NOK 0.31780000 NOK/ILS 3.14663310 2026-01-23 retrieved 2026-01-23 10:45:03 UTC from BankIsrael ILS/ZAR 0.19400000 ZAR/ILS 5.15463918 2026-01-23 retrieved 2026-01-23 10:45:03 UTC from BankIsrael ILS/SEK 0.34720000 SEK/ILS 2.88018433 2026-01-23 retrieved 2026-01-23 10:45:03 UTC from BankIsrael ILS/CHF 3.96430000 CHF/ILS 0.25225134 2026-01-23 retrieved 2026-01-23 10:45:03 UTC from BankIsrael ILS/JOD 4.42120000 JOD/ILS 0.22618294 2026-01-23 retrieved 2026-01-23 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2026-01-23 retrieved 2026-01-23 10:45:03 UTC from BankIsrael ILS/EGP 0.06650000 EGP/ILS 15.03759398 2026-01-23 retrieved 2026-01-23 10:45:03 UTC from BankIsrael ILS/JPY 1.98010000 JPY/ILS 0.50502500 2026-01-22 retrieved 2026-01-23 10:05:03 UTC from BankIsrael ILS/EUR 3.67540000 EUR/ILS 0.27207923 2026-01-22 retrieved 2026-01-23 10:05:03 UTC from BankIsrael ILS/AUD 2.13660000 AUD/ILS 0.46803332 2026-01-22 retrieved 2026-01-23 10:05:03 UTC from BankIsrael ILS/CAD 2.27200000 CAD/ILS 0.44014085 2026-01-22 retrieved 2026-01-23 10:05:03 UTC from BankIsrael ILS/DKK 0.49210000 DKK/ILS 2.03210730 2026-01-22 retrieved 2026-01-23 10:05:03 UTC from BankIsrael ILS/NOK 0.31750000 NOK/ILS 3.14960630 2026-01-22 retrieved 2026-01-23 10:05:03 UTC from BankIsrael ILS/ZAR 0.19370000 ZAR/ILS 5.16262261 2026-01-22 retrieved 2026-01-23 10:05:03 UTC from BankIsrael ILS/SEK 0.34680000 SEK/ILS 2.88350634 2026-01-22 retrieved 2026-01-23 10:05:03 UTC from BankIsrael ILS/CHF 3.96240000 CHF/ILS 0.25237230 2026-01-22 retrieved 2026-01-23 10:05:03 UTC from BankIsrael ILS/JOD 4.42960000 JOD/ILS 0.22575402 2026-01-22 retrieved 2026-01-23 10:05:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2026-01-22 retrieved 2026-01-23 10:05:03 UTC from BankIsrael ILS/EGP 0.06660000 EGP/ILS 15.01501502 2026-01-22 retrieved 2026-01-23 10:05:03 UTC from BankIsrael ILS/USD 3.14100000 USD/ILS 0.31836995 2026-01-22 retrieved 2026-01-23 10:05:02 UTC from BankIsrael ILS/GBP 4.21660000 GBP/ILS 0.23715790 2026-01-22 retrieved 2026-01-23 10:05:02 UTC from BankIsrael CHF/USD 1.26039829 USD/CHF 0.79340000 2026-01-22 retrieved 2026-01-23 09:45:02 UTC from BankSwitzerland CHF/JPY 2.00000000 JPY/CHF 0.50000000 2026-01-22 retrieved 2026-01-23 09:45:02 UTC from BankSwitzerland CHF/EUR 1.07805088 EUR/CHF 0.92760000 2026-01-22 retrieved 2026-01-23 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93747070 GBP/CHF 1.06670000 2026-01-22 retrieved 2026-01-23 09:45:01 UTC from BankSwitzerland AUD/USD 0.68500000 USD/AUD 1.45985401 2026-01-23 retrieved 2026-01-23 07:12:03 UTC from BankAustralia AUD/CNY 4.76980000 CNY/AUD 0.20965240 2026-01-23 retrieved 2026-01-23 07:12:03 UTC from BankAustralia AUD/JPY 108.61000000 JPY/AUD 0.00920726 2026-01-23 retrieved 2026-01-23 07:12:03 UTC from BankAustralia AUD/EUR 0.58300000 EUR/AUD 1.71526587 2026-01-23 retrieved 2026-01-23 07:12:03 UTC from BankAustralia AUD/KRW 1005.00000000 KRW/AUD 0.00099502 2026-01-23 retrieved 2026-01-23 07:12:03 UTC from BankAustralia AUD/INR 62.75000000 INR/AUD 0.01593625 2026-01-23 retrieved 2026-01-23 07:12:03 UTC from BankAustralia AUD/SGD 0.87630000 SGD/AUD 1.14116170 2026-01-23 retrieved 2026-01-23 07:12:03 UTC from BankAustralia AUD/NZD 1.15870000 NZD/AUD 0.86303616 2026-01-23 retrieved 2026-01-23 07:12:03 UTC from BankAustralia AUD/GBP 0.50750000 GBP/AUD 1.97044335 2026-01-23 retrieved 2026-01-23 07:12:03 UTC from BankAustralia AUD/THB 21.34000000 THB/AUD 0.04686036 2026-01-23 retrieved 2026-01-23 07:12:03 UTC from BankAustralia AUD/MYR 2.74510000 MYR/AUD 0.36428545 2026-01-23 retrieved 2026-01-23 07:12:03 UTC from BankAustralia AUD/IDR 11533.00000000 IDR/AUD 0.00008671 2026-01-23 retrieved 2026-01-23 07:12:03 UTC from BankAustralia AUD/TWD 21.61000000 TWD/AUD 0.04627487 2026-01-23 retrieved 2026-01-23 07:12:03 UTC from BankAustralia AUD/VND 17981.00000000 VND/AUD 0.00005561 2026-01-23 retrieved 2026-01-23 07:12:03 UTC from BankAustralia AUD/HKD 5.34180000 HKD/AUD 0.18720282 2026-01-23 retrieved 2026-01-23 07:12:03 UTC from BankAustralia AUD/PHP 40.46000000 PHP/AUD 0.02471577 2026-01-23 retrieved 2026-01-23 07:12:03 UTC from BankAustralia AUD/CAD 0.94460000 CAD/AUD 1.05864916 2026-01-23 retrieved 2026-01-23 07:12:03 UTC from BankAustralia AUD/CHF 0.54120000 CHF/AUD 1.84774575 2026-01-23 retrieved 2026-01-23 07:12:03 UTC from BankAustralia AUD/PGK 2.92610000 PGK/AUD 0.34175182 2026-01-23 retrieved 2026-01-23 07:12:03 UTC from BankAustralia AUD/XDR 0.50130000 XDR/AUD 1.99481348 2026-01-23 retrieved 2026-01-23 07:12:03 UTC from BankAustralia EUR/USD 1.17390000 USD/EUR 0.85186132 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/JPY 185.23000000 JPY/EUR 0.00539869 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/CZK 24.35600000 CZK/EUR 0.04105764 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/DKK 7.47050000 DKK/EUR 0.13385985 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/GBP 0.87440000 GBP/EUR 1.14364135 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/HUF 385.65000000 HUF/EUR 0.00259302 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/PLN 4.22750000 PLN/EUR 0.23654642 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/RON 5.09470000 RON/EUR 0.19628241 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/SEK 10.66100000 SEK/EUR 0.09379983 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/CHF 0.92680000 CHF/EUR 1.07898144 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/ISK 146.20000000 ISK/EUR 0.00683995 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/NOK 11.63650000 NOK/EUR 0.08593649 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/TRY 50.82780000 TRY/EUR 0.01967427 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/AUD 1.73400000 AUD/EUR 0.57670127 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/BRL 6.27730000 BRL/EUR 0.15930416 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/CAD 1.61920000 CAD/EUR 0.61758893 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/CNY 8.17490000 CNY/EUR 0.12232566 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/HKD 9.15320000 HKD/EUR 0.10925141 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/IDR 19851.53000000 IDR/EUR 0.00005037 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/ILS 3.72350000 ILS/EUR 0.26856452 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/INR 107.57750000 INR/EUR 0.00929562 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/KRW 1719.32000000 KRW/EUR 0.00058163 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/MXN 20.51750000 MXN/EUR 0.04873888 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/MYR 4.75080000 MYR/EUR 0.21049086 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/NZD 2.00190000 NZD/EUR 0.49952545 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/PHP 69.53700000 PHP/EUR 0.01438083 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/SGD 1.50450000 SGD/EUR 0.66467265 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/THB 36.47000000 THB/EUR 0.02741980 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/ZAR 19.14700000 ZAR/EUR 0.05222750 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope ILS/EUR 3.71870000 EUR/ILS 0.26891118 2026-01-21 retrieved 2026-01-22 10:45:04 UTC from BankIsrael ILS/AUD 2.14250000 AUD/ILS 0.46674446 2026-01-21 retrieved 2026-01-22 10:45:04 UTC from BankIsrael ILS/CAD 2.29520000 CAD/ILS 0.43569188 2026-01-21 retrieved 2026-01-22 10:45:04 UTC from BankIsrael ILS/DKK 0.49770000 DKK/ILS 2.00924252 2026-01-21 retrieved 2026-01-22 10:45:04 UTC from BankIsrael ILS/NOK 0.31910000 NOK/ILS 3.13381385 2026-01-21 retrieved 2026-01-22 10:45:04 UTC from BankIsrael ILS/ZAR 0.19430000 ZAR/ILS 5.14668039 2026-01-21 retrieved 2026-01-22 10:45:04 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-01-23 14:28:56 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com